FlokiFork Historical Data

FORK Page 54
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.0₈313
-0.57%
$ 31,338 $ 52,502
Dec 25, 2 AM $ 0.0₈317
+1.22%
$ 31,702 $ 52,225
Dec 25, 1 AM $ 0.0₈316
+0.95%
$ 31,573 $ 53,423
Dec 25, 12 AM $ 0.0₈315
-0.22%
$ 31,478 $ 52,650
Dec 24, 11 PM $ 0.0₈317
+0.00%
$ 31,728 $ 54,317
Dec 24, 10 PM $ 0.0₈317
+1.03%
$ 31,699 $ 54,272
Dec 24, 9 PM $ 0.0₈314
+0.12%
$ 31,393 $ 53,589
Dec 24, 8 PM $ 0.0₈317
+0.64%
$ 31,683 $ 53,649
Dec 24, 7 PM $ 0.0₈314
-0.80%
$ 31,369 $ 53,029
Dec 24, 6 PM $ 0.0₈313
-0.91%
$ 31,282 $ 53,508
Dec 24, 2 PM $ 0.0₈311
-1.24%
$ 31,143 $ 53,875
Dec 24, 1 PM $ 0.0₈315
+0.29%
$ 31,519 $ 53,929
Dec 24, 12 PM $ 0.0₈314
-0.10%
$ 31,380 $ 53,194
Dec 24, 8 AM $ 0.0₈313
+0.00%
$ -- $ 52,785
Dec 24, 7 AM $ 0.0₈313
-0.64%
$ 31,309 $ 52,861
Dec 24, 6 AM $ 0.0₈314
+0.73%
$ 31,415 $ 52,570
Dec 24, 2 AM $ 0.0₈315
+0.00%
$ 31,525 $ 49,970
Dec 24, 1 AM $ 0.0₈315
-0.98%
$ 31,491 $ 50,013
Dec 24, 12 AM $ 0.0₈316
-0.66%
$ 31,611 $ 49,944
Dec 23, 11 PM $ 0.0₈316
-0.63%
$ 31,583 $ 50,682
Dec 23, 10 PM $ 0.0₈319
+0.78%
$ 31,888 $ 50,824
Dec 23, 9 PM $ 0.0₈32
+1.31%
$ 31,968 $ 50,866
Dec 23, 8 PM $ 0.0₈32
+1.94%
$ 31,963 $ 50,701
Dec 23, 7 PM $ 0.0₈316
-0.33%
$ 31,598 $ 50,325
Dec 23, 6 PM $ 0.0₈313
+0.73%
$ 31,281 $ 49,504
Dec 23, 5 PM $ 0.0₈313
-0.33%
$ 31,334 $ 48,845
Dec 23, 4 PM $ 0.0₈314
-0.17%
$ 31,403 $ 49,915
Dec 23, 3 PM $ 0.0₈312
-0.85%
$ 31,211 $ 49,041
Dec 23, 9 AM $ 0.0₈317
-0.04%
$ 31,748 $ 48,938
Dec 23, 8 AM $ 0.0₈318
+0.82%
$ 31,763 $ 48,807
Dec 23, 7 AM $ 0.0₈315
-1.19%
$ 31,504 $ 49,873
Dec 23, 5 AM $ 0.0₈319
-0.42%
$ 31,899 $ 48,674
Dec 23, 4 AM $ 0.0₈318
-1.21%
$ 31,805 $ 48,650
Dec 23, 3 AM $ 0.0₈322
+0.78%
$ 32,194 $ 49,540
Dec 23, 1 AM $ 0.0₈322
-0.97%
$ 32,161 $ 52,148
Dec 23, 12 AM $ 0.0₈322
+0.41%
$ 32,193 $ 52,018
Dec 22, 11 PM $ 0.0₈323
+0.28%
$ 32,324 $ 50,130
Dec 22, 10 PM $ 0.0₈32
-0.13%
$ 32,006 $ 50,215
Dec 22, 9 PM $ 0.0₈321
+1.44%
$ 32,095 $ 50,869
Dec 22, 8 PM $ 0.0₈32
-0.14%
$ 32,003 $ 51,750
Dec 22, 7 PM $ 0.0₈318
-1.33%
$ 31,834 $ 50,893
Dec 22, 3 PM $ 0.0₈326
-0.34%
$ 32,566 $ 52,879
Dec 22, 2 PM $ 0.0₈326
-0.65%
$ 32,555 $ 52,429
Dec 22, 1 PM $ 0.0₈327
-0.48%
$ 32,730 $ 52,619
Dec 22, 12 PM $ 0.0₈329
+1.41%
$ 32,889 $ 53,088
Dec 22, 11 AM $ 0.0₈327
+0.76%
$ 32,729 $ 52,998
Dec 22, 10 AM $ 0.0₈327
+0.18%
$ 32,724 $ 52,818
Dec 22, 9 AM $ 0.0₈327
+1.17%
$ 32,665 $ 54,030
Dec 22, 8 AM $ 0.0₈325
+0.99%
$ 32,545 $ 53,517
Dec 22, 7 AM $ 0.0₈326
+0.48%
$ 32,586 $ 52,639