FlokiFork Historical Data

FORK Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0₈313
-0.25%
$ 31,254 $ 53,831
Dec 28, 5 AM $ 0.0₈315
+0.96%
$ 31,527 $ 52,397
Dec 28, 4 AM $ 0.0₈312
-0.51%
$ 31,226 $ 51,239
Dec 28, 3 AM $ 0.0₈313
-0.68%
$ 31,262 $ 50,615
Dec 28, 2 AM $ 0.0₈313
-0.19%
$ 31,325 $ 51,611
Dec 28, 12 AM $ 0.0₈315
+0.00%
$ -- $ 52,000
Dec 27, 11 PM $ 0.0₈314
+0.20%
$ 31,398 $ 52,131
Dec 27, 5 PM $ 0.0₈411
+1.13%
$ 41,094 $ 52,341
Dec 27, 4 PM $ 0.0₈406
-0.18%
$ 40,649 $ 52,972
Dec 27, 3 PM $ 0.0₈413
+0.77%
$ 41,269 $ 53,822
Dec 27, 1 PM $ 0.0₈407
-1.49%
$ 40,699 $ 53,248
Dec 27, 12 PM $ 0.0₈411
+0.54%
$ 41,051 $ 53,512
Dec 27, 11 AM $ 0.0₈407
-1.20%
$ 40,746 $ 53,312
Dec 27, 10 AM $ 0.0₈41
-0.65%
$ 41,002 $ 53,361
Dec 27, 9 AM $ 0.0₈413
+0.60%
$ 41,327 $ 52,787
Dec 27, 8 AM $ 0.0₈409
-1.10%
$ 40,852 $ 51,316
Dec 27, 7 AM $ 0.0₈413
+0.36%
$ 41,310 $ 50,461
Dec 27, 3 AM $ 0.0₈407
-0.22%
$ 40,716 $ 52,466
Dec 27, 2 AM $ 0.0₈413
+0.92%
$ 41,268 $ 52,695
Dec 27, 1 AM $ 0.0₈412
+0.82%
$ 41,246 $ 52,847
Dec 26, 7 PM $ 0.0₈407
-0.02%
$ 40,700 $ 53,727
Dec 26, 6 PM $ 0.0₈407
+0.10%
$ 40,708 $ 54,056
Dec 26, 5 PM $ 0.0₈409
+0.49%
$ 40,895 $ 53,148
Dec 26, 4 PM $ 0.0₈407
-1.00%
$ 40,732 $ 52,731
Dec 26, 3 PM $ 0.0₈411
+0.03%
$ 41,085 $ 51,836
Dec 26, 2 PM $ 0.0₈412
-0.91%
$ 41,228 $ 51,029
Dec 26, 1 PM $ 0.0₈419
+0.22%
$ 41,862 $ 52,201
Dec 26, 11 AM $ 0.0₈418
+0.59%
$ 41,779 $ 52,941
Dec 26, 10 AM $ 0.0₈415
-0.20%
$ 41,513 $ 53,095
Dec 26, 9 AM $ 0.0₈42
+1.80%
$ 41,964 $ 53,258
Dec 26, 8 AM $ 0.0₈414
+0.42%
$ 41,367 $ 54,841
Dec 26, 7 AM $ 0.0₈415
-0.04%
$ 41,453 $ 55,381
Dec 26, 6 AM $ 0.0₈418
+0.64%
$ 41,800 $ 55,526
Dec 26, 5 AM $ 0.0₈419
+0.10%
$ 41,919 $ 55,551
Dec 26, 4 AM $ 0.0₈419
+0.51%
$ 41,858 $ 55,249
Dec 26, 3 AM $ 0.0₈414
-0.17%
$ 41,372 $ 54,899
Dec 26, 2 AM $ 0.0₈419
+0.90%
$ 41,867 $ 55,082
Dec 26, 12 AM $ 0.0₈31
-0.67%
$ 30,972 $ 53,896
Dec 25, 11 PM $ 0.0₈308
-1.60%
$ 30,790 $ 53,649
Dec 25, 10 PM $ 0.0₈312
-1.48%
$ 31,202 $ 53,414
Dec 25, 9 PM $ 0.0₈317
-0.16%
$ 31,686 $ 53,119
Dec 25, 8 PM $ 0.0₈314
-0.47%
$ 31,355 $ 51,807
Dec 25, 2 PM $ 0.0₈315
+0.80%
$ 31,519 $ 51,596
Dec 25, 1 PM $ 0.0₈315
+1.20%
$ 31,469 $ 51,616
Dec 25, 12 PM $ 0.0₈311
-0.07%
$ 31,092 $ 52,283
Dec 25, 8 AM $ 0.0₈316
+1.25%
$ 31,636 $ 51,133
Dec 25, 7 AM $ 0.0₈312
-1.03%
$ 31,227 $ 51,448
Dec 25, 6 AM $ 0.0₈315
-0.40%
$ 31,543 $ 51,566
Dec 25, 5 AM $ 0.0₈317
+1.06%
$ 31,671 $ 51,611
Dec 25, 4 AM $ 0.0₈317
+0.85%
$ 31,679 $ 51,745