FlokiFork Historical Data

FORK Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.0₈401
+0.44%
$ 40,125 $ 58,617
Dec 30, 6 PM $ 0.0₈397
-0.12%
$ 39,653 $ 57,326
Dec 30, 5 PM $ 0.0₈397
+0.00%
$ 39,700 $ 57,467
Dec 30, 4 PM $ 0.0₈398
-3.60%
$ 39,820 $ 57,082
Dec 30, 3 PM $ 0.0₈403
-1.62%
$ 40,261 $ 55,578
Dec 30, 2 PM $ 0.0₈41
+6.31%
$ 40,952 $ 54,887
Dec 30, 1 PM $ 0.0₈409
+2.39%
$ 40,927 $ 56,052
Dec 30, 12 PM $ 0.0₈391
-0.02%
$ 39,121 $ 55,065
Dec 30, 11 AM $ 0.0₈396
-2.66%
$ 39,603 $ 54,742
Dec 30, 10 AM $ 0.0₈415
-1.14%
$ 41,510 $ 53,489
Dec 30, 9 AM $ 0.0₈415
+0.00%
$ 41,538 $ 53,677
Dec 30, 8 AM $ 0.0₈392
+0.00%
$ 39,188 $ 53,462
Dec 30, 7 AM $ 0.0₈391
+0.00%
$ 39,054 $ 53,528
Dec 30, 6 AM $ 0.0₈4
-2.54%
$ 40,048 $ 53,880
Dec 30, 5 AM $ 0.0₈41
-1.39%
$ 40,979 $ 53,515
Dec 30, 4 AM $ 0.0₈413
-0.57%
$ 41,284 $ 53,406
Dec 30, 3 AM $ 0.0₈414
+1.71%
$ 41,386 $ 53,580
Dec 30, 2 AM $ 0.0₈411
-0.15%
$ 41,104 $ 51,962
Dec 30, 1 AM $ 0.0₈409
-0.88%
$ 40,862 $ 53,275
Dec 30, 12 AM $ 0.0₈409
+1.76%
$ 40,888 $ 53,205
Dec 29, 10 PM $ 0.0₈409
-0.18%
$ 40,885 $ 52,588
Dec 29, 9 PM $ 0.0₈414
+0.35%
$ 41,380 $ 51,658
Dec 29, 8 PM $ 0.0₈408
-0.61%
$ 40,797 $ 51,391
Dec 29, 7 PM $ 0.0₈413
+1.54%
$ 41,321 $ 50,865
Dec 29, 6 PM $ 0.0₈41
+3.93%
$ 41,048 $ 51,718
Dec 29, 5 PM $ 0.0₈398
+3.76%
$ 39,764 $ 51,791
Dec 29, 4 PM $ 0.0₈367
-11.13%
$ 36,665 $ 51,481
Dec 29, 3 PM $ 0.0₈413
-0.15%
$ 41,274 $ 52,280
Dec 29, 2 PM $ 0.0₈411
+3.80%
$ 41,078 $ 52,060
Dec 29, 1 PM $ 0.0₈384
-5.15%
$ 38,438 $ 51,444
Dec 29, 12 PM $ 0.0₈4
-0.94%
$ 39,984 $ 53,065
Dec 29, 11 AM $ 0.0₈37
+3.72%
$ 37,006 $ 54,463
Dec 29, 5 AM $ 0.0₈345
+0.00%
$ 34,528 $ 55,227
Dec 29, 4 AM $ 0.0₈329
-0.18%
$ 32,881 $ 55,706
Dec 29, 3 AM $ 0.0₈351
+0.00%
$ 35,127 $ 56,184
Dec 29, 1 AM $ 0.0₈388
-0.29%
$ 38,841 $ 54,734
Dec 29, 12 AM $ 0.0₈401
+21.66%
$ 40,128 $ 54,783
Dec 28, 11 PM $ 0.0₈323
-0.05%
$ 32,347 $ 54,125
Dec 28, 10 PM $ 0.0₈317
-6.84%
$ 31,664 $ 53,585
Dec 28, 9 PM $ 0.0₈329
+0.00%
$ 32,947 $ 53,543
Dec 28, 8 PM $ 0.0₈318
+0.00%
$ 31,764 $ 53,365
Dec 28, 7 PM $ 0.0₈316
+0.16%
$ 31,577 $ 54,199
Dec 28, 6 PM $ 0.0₈315
+0.54%
$ 31,546 $ 53,453
Dec 28, 4 PM $ 0.0₈316
+0.42%
$ 31,610 $ 54,392
Dec 28, 3 PM $ 0.0₈313
+0.00%
$ 31,336 $ 53,950
Dec 28, 2 PM $ 0.0₈315
-0.27%
$ 31,491 $ 53,902
Dec 28, 1 PM $ 0.0₈315
-0.14%
$ 31,534 $ 54,292
Dec 28, 12 PM $ 0.0₈313
-0.36%
$ 31,262 $ 53,627
Dec 28, 8 AM $ 0.0₈315
+0.00%
$ 31,535 $ 54,194
Dec 28, 7 AM $ 0.0₈315
+0.91%
$ 31,539 $ 54,139