FlokiFork Historical Data

FORK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0₈33
+0.00%
$ 33,010 $ 51,694
Jan 2, 8 PM $ 0.0₈331
-1.10%
$ 33,063 $ 51,710
Jan 2, 7 PM $ 0.0₈331
-3.59%
$ 33,111 $ 51,392
Jan 2, 6 PM $ 0.0₈342
+1.51%
$ 34,237 $ 52,910
Jan 2, 5 PM $ 0.0₈339
-3.19%
$ 33,902 $ 52,729
Jan 2, 4 PM $ 0.0₈354
+3.13%
$ 35,353 $ 52,594
Jan 2, 3 PM $ 0.0₈357
+8.67%
$ 35,743 $ 51,768
Jan 2, 2 PM $ 0.0₈332
+1.19%
$ 33,248 $ 51,798
Jan 2, 1 PM $ 0.0₈327
+0.38%
$ 32,717 $ 52,163
Jan 2, 12 PM $ 0.0₈326
+0.53%
$ 32,597 $ 51,192
Jan 2, 11 AM $ 0.0₈326
-0.63%
$ 32,621 $ 51,237
Jan 2, 10 AM $ 0.0₈328
-0.05%
$ 32,811 $ 52,263
Jan 2, 9 AM $ 0.0₈324
+0.24%
$ 32,422 $ 52,412
Jan 2, 8 AM $ 0.0₈327
+0.00%
$ 32,722 $ 53,236
Jan 2, 7 AM $ 0.0₈338
-0.65%
$ 33,833 $ 52,120
Jan 2, 6 AM $ 0.0₈335
+0.00%
$ 33,514 $ 52,107
Jan 2, 5 AM $ 0.0₈326
-0.04%
$ 32,618 $ 52,794
Jan 2, 4 AM $ 0.0₈326
-3.50%
$ 32,601 $ 52,777
Jan 2, 3 AM $ 0.0₈326
+0.00%
$ 32,588 $ 52,630
Jan 2, 2 AM $ 0.0₈319
-0.04%
$ 31,907 $ 52,691
Jan 2, 1 AM $ 0.0₈322
+0.20%
$ 32,249 $ 53,231
Jan 2, 12 AM $ 0.0₈324
-0.45%
$ 32,423 $ 53,173
Jan 1, 11 PM $ 0.0₈325
+1.88%
$ 32,548 $ 53,254
Jan 1, 10 PM $ 0.0₈322
+0.03%
$ 32,213 $ 53,139
Jan 1, 9 PM $ 0.0₈318
-1.27%
$ 31,778 $ 54,405
Jan 1, 3 PM $ 0.0₈369
+0.00%
$ 36,926 $ 52,192
Jan 1, 9 AM $ 0.0₈38
+0.04%
$ 37,966 $ 49,874
Jan 1, 8 AM $ 0.0₈388
-3.54%
$ 38,763 $ 49,891
Jan 1, 4 AM $ 0.0₈401
+4.11%
$ 40,087 $ 51,045
Jan 1, 3 AM $ 0.0₈39
+0.00%
$ 39,006 $ 50,581
Jan 1, 2 AM $ 0.0₈406
+0.68%
$ 40,569 $ 49,745
Dec 31, 9 PM $ 0.0₈397
+0.13%
$ 39,727 $ 48,108
Dec 31, 8 PM $ 0.0₈396
-1.93%
$ 39,607 $ 48,664
Dec 31, 7 PM $ 0.0₈404
+5.66%
$ 40,421 $ 49,320
Dec 31, 6 PM $ 0.0₈392
-2.65%
$ 39,225 $ 50,453
Dec 31, 5 PM $ 0.0₈385
-1.54%
$ 38,468 $ 50,603
Dec 31, 3 PM $ 0.0₈396
-2.44%
$ 39,562 $ 52,778
Dec 31, 2 PM $ 0.0₈406
+0.08%
$ 40,634 $ 53,710
Dec 31, 1 PM $ 0.0₈394
-2.78%
$ 39,355 $ 53,613
Dec 31, 12 PM $ 0.0₈389
+0.00%
$ 38,854 $ 54,118
Dec 31, 7 AM $ 0.0₈389
-1.39%
$ 38,917 $ 55,187
Dec 31, 6 AM $ 0.0₈395
+2.47%
$ 39,468 $ 56,082
Dec 31, 5 AM $ 0.0₈385
+2.93%
$ 38,537 $ 55,750
Dec 31, 4 AM $ 0.0₈387
-3.78%
$ 38,708 $ 56,371
Dec 31, 2 AM $ 0.0₈403
+4.57%
$ 40,265 $ 56,617
Dec 31, 1 AM $ 0.0₈37
+1.41%
$ 37,002 $ 56,532
Dec 30, 11 PM $ 0.0₈382
+0.00%
$ 38,188 $ 57,480
Dec 30, 10 PM $ 0.0₈395
+0.00%
$ 39,471 $ 57,689
Dec 30, 9 PM $ 0.0₈395
-0.84%
$ 39,529 $ 57,927
Dec 30, 8 PM $ 0.0₈391
-1.62%
$ 39,094 $ 57,464