FlokiFork Historical Data

FORK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0₈355
+0.63%
$ 35,522 $ 56,484
Jan 5, 12 PM $ 0.0₈357
+0.30%
$ 35,674 $ 57,841
Jan 5, 11 AM $ 0.0₈355
-0.25%
$ 35,490 $ 57,632
Jan 5, 10 AM $ 0.0₈355
-0.37%
$ 35,500 $ 56,269
Jan 5, 9 AM $ 0.0₈354
+0.13%
$ 35,359 $ 56,900
Jan 5, 8 AM $ 0.0₈351
+0.04%
$ 35,092 $ 56,865
Jan 5, 6 AM $ 0.0₈35
-1.00%
$ 35,015 $ 57,558
Jan 5, 5 AM $ 0.0₈35
-1.15%
$ 35,044 $ 57,206
Jan 5, 4 AM $ 0.0₈354
+0.09%
$ 35,414 $ 55,769
Jan 5, 3 AM $ 0.0₈358
+0.75%
$ 35,808 $ 56,645
Jan 5, 2 AM $ 0.0₈355
-0.82%
$ 35,521 $ 57,007
Jan 5, 1 AM $ 0.0₈359
+0.94%
$ 35,909 $ 56,018
Jan 5, 12 AM $ 0.0₈351
+3.34%
$ 35,130 $ 55,696
Jan 4, 11 PM $ 0.0₈34
+0.00%
$ 33,983 $ 54,854
Jan 4, 10 PM $ 0.0₈336
+0.14%
$ 33,597 $ 56,306
Jan 4, 8 PM $ 0.0₈34
+0.41%
$ 34,007 $ 56,618
Jan 4, 7 PM $ 0.0₈336
-1.09%
$ 33,572 $ 56,403
Jan 4, 6 PM $ 0.0₈335
-1.16%
$ 33,538 $ 56,360
Jan 4, 5 PM $ 0.0₈337
-0.27%
$ 33,679 $ 55,911
Jan 4, 4 PM $ 0.0₈338
-0.55%
$ 33,765 $ 57,618
Jan 4, 12 PM $ 0.0₈337
+1.24%
$ 33,676 $ 57,107
Jan 4, 11 AM $ 0.0₈332
-1.56%
$ 33,208 $ 57,135
Jan 4, 10 AM $ 0.0₈337
+0.82%
$ 33,732 $ 57,746
Jan 4, 8 AM $ 0.0₈335
+0.31%
$ 33,530 $ 56,435
Jan 4, 7 AM $ 0.0₈337
+0.55%
$ 33,695 $ 56,863
Jan 4, 6 AM $ 0.0₈335
+0.56%
$ 33,512 $ 56,297
Jan 4, 5 AM $ 0.0₈333
-1.27%
$ -- $ 55,944
Jan 4, 4 AM $ 0.0₈337
+0.52%
$ -- $ 56,719
Jan 4, 2 AM $ 0.0₈333
-1.12%
$ -- $ 54,545
Jan 4, 1 AM $ 0.0₈336
-0.06%
$ -- $ 55,064
Jan 4, 12 AM $ 0.0₈333
-0.65%
$ -- $ 54,440
Jan 3, 11 PM $ 0.0₈335
+0.18%
$ 33,512 $ 52,581
Jan 3, 10 PM $ 0.0₈331
-1.08%
$ 33,054 $ 51,038
Jan 3, 9 PM $ 0.0₈334
+0.15%
$ 33,421 $ 51,063
Jan 3, 8 PM $ 0.0₈331
-0.36%
$ 33,128 $ 49,926
Jan 3, 7 PM $ 0.0₈329
-0.20%
$ 32,941 $ 50,112
Jan 3, 6 PM $ 0.0₈331
+0.56%
$ 33,073 $ 49,838
Jan 3, 5 PM $ 0.0₈329
-1.35%
$ 32,888 $ 50,043
Jan 3, 4 PM $ 0.0₈333
+0.31%
$ 33,344 $ 49,249
Jan 3, 11 AM $ 0.0₈329
-0.67%
$ 32,895 $ 48,999
Jan 3, 10 AM $ 0.0₈332
+0.65%
$ 33,216 $ 49,026
Jan 3, 9 AM $ 0.0₈329
-0.97%
$ 32,876 $ 48,997
Jan 3, 5 AM $ 0.0₈333
-0.36%
$ 33,287 $ 50,008
Jan 3, 4 AM $ 0.0₈331
-0.31%
$ 33,068 $ 50,342
Jan 3, 3 AM $ 0.0₈332
-1.06%
$ 33,156 $ 51,349
Jan 3, 2 AM $ 0.0₈335
+0.99%
$ 33,522 $ 51,675
Jan 3, 1 AM $ 0.0₈332
-0.50%
$ 33,185 $ 51,026
Jan 3, 12 AM $ 0.0₈332
+0.17%
$ 33,196 $ 50,572
Jan 2, 11 PM $ 0.0₈335
+0.09%
$ 33,511 $ 52,205
Jan 2, 10 PM $ 0.0₈34
-0.11%
$ 33,995 $ 52,076