Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlokiFork Historical Data

FORK Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2025 $0.0₈302
-24.53%
$29,883 $48,837
Nov 22, 2025 $0.0₈403
-3.79%
$40,257 $52,292
Nov 21, 2025 $0.0₈313
-27.71%
$31,331 $49,147
Nov 20, 2025 $0.0₈424
-6.58%
$42,414 $48,251
Nov 19, 2025 $0.0₈452
-14.01%
$45,121 $57,808
Nov 18, 2025 $0.0₈528
+4.30%
$52,925 $55,981
Nov 17, 2025 $0.0₈546
-3.85%
$54,613 $53,665
Nov 16, 2025 $0.0₈564
+25.53%
$56,797 $54,234
Nov 15, 2025 $0.0₈572
+2.66%
$57,164 $53,300
Nov 14, 2025 $0.0₈568
+25.42%
$56,111 $58,393
Nov 13, 2025 $0.0₈467
-24.46%
$45,379 $57,230
Nov 12, 2025 $0.0₈614
-0.42%
$61,358 $56,660
Nov 11, 2025 $0.0₈616
+23.46%
$61,641 $57,276
Nov 10, 2025 $0.0₈505
+1.56%
$50,533 $64,593
Nov 9, 2025 $0.0₈497
+4.90%
$49,677 $59,154
Nov 8, 2025 $0.0₈477
-13.07%
$47,732 $57,454
Nov 7, 2025 $0.0₈556
+4.01%
$55,585 $57,492
Nov 6, 2025 $0.0₈536
-6.23%
$53,604 $56,807
Nov 5, 2025 $0.0₈583
+10.80%
$58,305 $59,399
Nov 4, 2025 $0.0₈563
+17.37%
$56,327 $62,820
Nov 3, 2025 $0.0₈476
-11.20%
$47,631 $64,219
Nov 2, 2025 $0.0₈551
+5.09%
$55,053 $66,022
Nov 1, 2025 $0.0₈549
-12.79%
$54,858 $75,250
Oct 31, 2025 $0.0₈622
+23.52%
$63,606 $70,954
Oct 30, 2025 $0.0₈5
-6.97%
$50,950 $64,584
Oct 29, 2025 $0.0₈525
-1.53%
$52,548 $70,317
Oct 28, 2025 $0.0₈533
-24.02%
$53,268 $69,360
Oct 27, 2025 $0.0₈697
+14.48%
$69,686 $60,706
Oct 26, 2025 $0.0₈591
-0.12%
$59,122 $69,454
Oct 25, 2025 $0.0₈621
+11.92%
$62,051 $72,229
Oct 24, 2025 $0.0₈595
-11.83%
$55,893 $69,245
Oct 23, 2025 $0.0₈677
-0.44%
$66,916 $66,534
Oct 22, 2025 $0.0₈679
-2.47%
$67,738 $67,337
Oct 21, 2025 $0.0₈707
+22.99%
$69,614 $69,102
Oct 20, 2025 $0.0₈582
-7.64%
$56,910 $68,477
Oct 19, 2025 $0.0₈678
+4.90%
$69,583 $67,122
Oct 18, 2025 $0.0₈674
+8.31%
$67,355 $69,809
Oct 17, 2025 $0.0₈561
-18.22%
$55,551 $70,410
Oct 16, 2025 $0.0₈678
+19.03%
$65,676 $66,541
Oct 15, 2025 $0.0₈574
-1.74%
$57,380 $66,939
Oct 14, 2025 $0.0₈585
-21.34%
$58,703 $73,599
Oct 13, 2025 $0.0₈761
+4.58%
$76,109 $73,912
Oct 12, 2025 $0.0₈738
+29.40%
$73,818 $77,370
Oct 11, 2025 $0.0₈581
-21.00%
$58,127 $65,254
Oct 10, 2025 $0.0₈732
-14.29%
$73,225 $69,419
Oct 9, 2025 $0.0₈854
+0.06%
$85,440 $75,058
Oct 8, 2025 $0.0₈857
+1.98%
$85,687 $77,856
Oct 7, 2025 $0.0₈764
+6.81%
$76,376 $81,443
Oct 6, 2025 $0.0₈893
+1.03%
$89,283 $86,852
Oct 5, 2025 $0.0₈884
-0.63%
$88,400 $82,014