FlokiFork Historical Data

FORK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0₈458
-0.17%
$ 45,795 $ 56,343
Jan 8, 9 AM $ 0.0₈458
+0.93%
$ 45,774 $ 56,331
Jan 8, 2 AM $ 0.0₈35
-0.38%
$ 34,975 $ 54,547
Jan 8, 12 AM $ 0.0₈356
-0.47%
$ 35,566 $ 56,591
Jan 7, 11 PM $ 0.0₈352
+0.30%
$ 35,249 $ 56,609
Jan 7, 10 PM $ 0.0₈352
-0.36%
$ 35,244 $ 57,173
Jan 7, 9 PM $ 0.0₈354
+0.44%
$ 35,381 $ 56,224
Jan 7, 8 PM $ 0.0₈353
+0.03%
$ 35,333 $ 56,297
Jan 7, 7 PM $ 0.0₈354
+0.20%
$ 35,371 $ 55,612
Jan 7, 6 PM $ 0.0₈354
-0.55%
$ 35,359 $ 56,377
Jan 7, 5 PM $ 0.0₈357
+0.55%
$ 35,653 $ 55,615
Jan 7, 4 PM $ 0.0₈355
+0.21%
$ 35,486 $ 55,911
Jan 7, 3 PM $ 0.0₈349
-1.51%
$ 34,884 $ 56,181
Jan 7, 2 PM $ 0.0₈351
-1.34%
$ 35,097 $ 55,135
Jan 7, 1 PM $ 0.0₈354
+0.00%
$ 35,384 $ 56,527
Jan 7, 9 AM $ 0.0₈355
-1.66%
$ 35,461 $ 55,431
Jan 7, 8 AM $ 0.0₈358
-0.30%
$ 35,763 $ 55,692
Jan 7, 7 AM $ 0.0₈362
+0.00%
$ 36,197 $ 55,872
Jan 7, 5 AM $ 0.0₈361
-0.15%
$ 36,135 $ 55,565
Jan 7, 4 AM $ 0.0₈362
+0.65%
$ 36,209 $ 55,109
Jan 7, 3 AM $ 0.0₈362
+0.67%
$ 36,223 $ 56,433
Jan 7, 2 AM $ 0.0₈359
+0.24%
$ 35,916 $ 56,879
Jan 7, 1 AM $ 0.0₈358
-0.31%
$ 35,829 $ 57,163
Jan 6, 11 PM $ 0.0₈364
+0.41%
$ 36,416 $ 56,751
Jan 6, 10 PM $ 0.0₈367
+0.80%
$ 36,701 $ 56,654
Jan 6, 9 PM $ 0.0₈364
-0.06%
$ 36,435 $ 58,321
Jan 6, 7 PM $ 0.0₈36
+0.25%
$ 35,985 $ 58,100
Jan 6, 6 PM $ 0.0₈361
+0.68%
$ 36,146 $ 58,823
Jan 6, 5 PM $ 0.0₈361
-0.57%
$ 36,051 $ 59,124
Jan 6, 4 PM $ 0.0₈362
+0.01%
$ 36,212 $ 59,752
Jan 6, 3 PM $ 0.0₈364
-0.18%
$ 36,402 $ 59,687
Jan 6, 2 PM $ 0.0₈368
+1.36%
$ 36,783 $ 60,416
Jan 6, 1 PM $ 0.0₈359
-0.48%
$ 35,877 $ 58,853
Jan 6, 12 PM $ 0.0₈36
+0.05%
$ 36,020 $ 58,186
Jan 6, 11 AM $ 0.0₈36
+0.44%
$ 36,041 $ 57,936
Jan 6, 9 AM $ 0.0₈357
-0.64%
$ 35,706 $ 58,865
Jan 6, 8 AM $ 0.0₈357
-1.21%
$ 35,684 $ 58,765
Jan 6, 7 AM $ 0.0₈361
-0.90%
$ 36,070 $ 58,808
Jan 6, 6 AM $ 0.0₈365
+2.11%
$ 36,468 $ 58,774
Jan 6, 5 AM $ 0.0₈361
-0.22%
$ 36,096 $ 59,313
Jan 6, 4 AM $ 0.0₈361
+0.86%
$ 36,059 $ 59,939
Jan 6, 3 AM $ 0.0₈358
-0.63%
$ 35,760 $ 60,075
Jan 6, 1 AM $ 0.0₈365
+0.00%
$ 36,476 $ 60,167
Jan 5, 10 PM $ 0.0₈36
-0.38%
$ 36,015 $ 61,146
Jan 5, 9 PM $ 0.0₈359
-1.05%
$ 35,938 $ 60,452
Jan 5, 8 PM $ 0.0₈36
-1.10%
$ 35,973 $ 59,190
Jan 5, 6 PM $ 0.0₈356
-0.95%
$ 35,588 $ 57,946
Jan 5, 5 PM $ 0.0₈358
+0.43%
$ 35,776 $ 58,051
Jan 5, 4 PM $ 0.0₈354
-0.62%
$ 35,366 $ 56,243
Jan 5, 3 PM $ 0.0₈356
+1.10%
$ 35,623 $ 57,583