FlokiFork Historical Data

FORK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.0₈359
-0.32%
$ 35,938 $ 51,503
Jan 11, 11 AM $ 0.0₈36
+0.40%
$ 35,993 $ 50,142
Jan 11, 10 AM $ 0.0₈36
-0.60%
$ 35,969 $ 50,287
Jan 11, 6 AM $ 0.0₈358
+0.00%
$ 35,790 $ 51,854
Jan 11, 5 AM $ 0.0₈358
+0.18%
$ 35,810 $ 51,988
Jan 11, 4 AM $ 0.0₈357
-1.21%
$ 35,736 $ 50,898
Jan 11, 3 AM $ 0.0₈362
+0.90%
$ 36,174 $ 51,001
Jan 11, 2 AM $ 0.0₈36
-0.34%
$ 35,958 $ 51,613
Jan 10, 9 PM $ 0.0₈359
-0.32%
$ 35,896 $ 53,916
Jan 10, 8 PM $ 0.0₈36
+0.46%
$ 35,981 $ 54,322
Jan 10, 7 PM $ 0.0₈357
-0.98%
$ 35,690 $ 54,199
Jan 10, 5 PM $ 0.0₈361
+0.64%
$ 36,113 $ 55,711
Jan 10, 4 PM $ 0.0₈357
-0.01%
$ 35,727 $ 55,859
Jan 10, 3 PM $ 0.0₈358
+0.30%
$ 35,818 $ 57,330
Jan 10, 2 PM $ 0.0₈357
-0.06%
$ 35,706 $ 57,266
Jan 10, 1 PM $ 0.0₈361
+0.89%
$ 36,081 $ 57,635
Jan 10, 12 PM $ 0.0₈358
+0.19%
$ 35,761 $ 58,350
Jan 10, 11 AM $ 0.0₈357
-0.84%
$ 35,691 $ 59,165
Jan 10, 8 AM $ 0.0₈36
+1.00%
$ 36,041 $ 59,522
Jan 10, 7 AM $ 0.0₈361
+0.39%
$ 36,107 $ 60,117
Jan 10, 6 AM $ 0.0₈356
-1.01%
$ 35,637 $ 59,611
Jan 10, 4 AM $ 0.0₈357
+0.00%
$ 35,650 $ 59,511
Jan 9, 10 PM $ 0.0₈466
-0.15%
$ 46,649 $ 57,915
Jan 9, 9 PM $ 0.0₈467
+0.49%
$ 46,674 $ 58,236
Jan 9, 8 PM $ 0.0₈465
+0.64%
$ 46,543 $ 58,276
Jan 9, 7 PM $ 0.0₈463
-0.45%
$ 46,341 $ 59,184
Jan 9, 6 PM $ 0.0₈463
-1.12%
$ 46,335 $ 58,594
Jan 9, 4 PM $ 0.0₈476
+1.09%
$ 47,595 $ 56,692
Jan 9, 3 PM $ 0.0₈477
+1.52%
$ 47,745 $ 55,457
Jan 9, 2 PM $ 0.0₈468
-0.40%
$ 46,816 $ 54,294
Jan 9, 1 PM $ 0.0₈471
-0.20%
$ 47,061 $ 55,033
Jan 9, 12 PM $ 0.0₈467
-1.26%
$ 46,684 $ 53,595
Jan 9, 11 AM $ 0.0₈472
-0.51%
$ 47,178 $ 53,201
Jan 9, 10 AM $ 0.0₈474
+1.10%
$ 47,426 $ 52,077
Jan 9, 9 AM $ 0.0₈446
-0.11%
$ 44,588 $ 52,029
Jan 9, 8 AM $ 0.0₈443
-1.25%
$ 44,282 $ 51,961
Jan 9, 7 AM $ 0.0₈449
-0.03%
$ 44,868 $ 52,698
Jan 9, 5 AM $ 0.0₈452
+0.23%
$ 45,203 $ 53,720
Jan 9, 4 AM $ 0.0₈455
+1.19%
$ 45,464 $ 54,054
Jan 9, 3 AM $ 0.0₈453
+0.17%
$ 45,310 $ 53,636
Jan 9, 1 AM $ 0.0₈449
+0.09%
$ 44,929 $ 52,711
Jan 9, 12 AM $ 0.0₈448
-0.98%
$ 44,766 $ 52,975
Jan 8, 11 PM $ 0.0₈447
-0.27%
$ 44,713 $ 52,198
Jan 8, 9 PM $ 0.0₈45
+0.37%
$ 44,999 $ 51,920
Jan 8, 8 PM $ 0.0₈451
+0.42%
$ 45,103 $ 51,433
Jan 8, 7 PM $ 0.0₈45
-1.87%
$ 45,000 $ 52,182
Jan 8, 6 PM $ 0.0₈459
+0.57%
$ 45,892 $ 53,605
Jan 8, 5 PM $ 0.0₈457
+0.39%
$ 45,716 $ 53,501
Jan 8, 1 PM $ 0.0₈454
-0.16%
$ 45,449 $ 54,162
Jan 8, 12 PM $ 0.0₈453
-0.68%
$ 45,341 $ 55,194