FlokiFork Historical Data

FORK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0₈398
-1.03%
$ 39,774 $ 57,822
Jan 14, 10 PM $ 0.0₈401
-0.11%
$ 40,117 $ 57,957
Jan 14, 9 PM $ 0.0₈402
+0.21%
$ 40,157 $ 58,099
Jan 14, 3 PM $ 0.0₈397
+0.37%
$ 39,736 $ 58,805
Jan 14, 2 PM $ 0.0₈395
-0.13%
$ 39,499 $ 59,220
Jan 14, 1 PM $ 0.0₈396
+1.33%
$ 39,556 $ 58,953
Jan 14, 7 AM $ 0.0₈518
+1.01%
$ 51,807 $ 61,256
Jan 14, 6 AM $ 0.0₈513
-0.60%
$ 51,296 $ 60,607
Jan 14, 5 AM $ 0.0₈516
-0.81%
$ 51,625 $ 59,604
Jan 14, 4 AM $ 0.0₈52
+0.00%
$ 52,045 $ 60,267
Jan 14, 3 AM $ 0.0₈515
+0.29%
$ 51,502 $ 59,631
Jan 14, 2 AM $ 0.0₈511
-0.19%
$ 51,051 $ 59,501
Jan 14, 1 AM $ 0.0₈513
-0.30%
$ 51,279 $ 59,092
Jan 14, 12 AM $ 0.0₈513
-0.30%
$ 51,276 $ 59,195
Jan 13, 10 PM $ 0.0₈508
+2.16%
$ 50,777 $ 59,013
Jan 13, 9 PM $ 0.0₈496
+1.21%
$ 49,576 $ 58,026
Jan 13, 8 PM $ 0.0₈495
+0.01%
$ 49,528 $ 57,994
Jan 13, 7 PM $ 0.0₈493
-0.22%
$ 49,348 $ 56,570
Jan 13, 6 PM $ 0.0₈489
-0.78%
$ 48,920 $ 56,578
Jan 13, 4 PM $ 0.0₈49
+0.57%
$ 49,029 $ 54,702
Jan 13, 3 PM $ 0.0₈486
-0.19%
$ 48,562 $ 55,138
Jan 13, 2 PM $ 0.0₈488
+2.32%
$ 48,780 $ 55,183
Jan 13, 1 PM $ 0.0₈477
-0.07%
$ 47,729 $ 54,197
Jan 13, 12 PM $ 0.0₈477
-0.19%
$ 47,683 $ 54,495
Jan 13, 11 AM $ 0.0₈476
+0.19%
$ 47,650 $ 54,737
Jan 13, 10 AM $ 0.0₈466
+0.00%
$ 46,559 $ 53,371
Jan 13, 8 AM $ 0.0₈473
+0.61%
$ 47,315 $ 53,481
Jan 13, 7 AM $ 0.0₈47
-1.19%
$ 47,034 $ 53,483
Jan 13, 6 AM $ 0.0₈475
+0.96%
$ 47,548 $ 53,741
Jan 13, 5 AM $ 0.0₈473
-0.60%
$ 47,264 $ 53,055
Jan 13, 4 AM $ 0.0₈469
-0.91%
$ 46,865 $ 53,850
Jan 13, 2 AM $ 0.0₈469
+0.62%
$ 46,854 $ 52,233
Jan 13, 1 AM $ 0.0₈467
-1.24%
$ 46,713 $ 51,683
Jan 13, 12 AM $ 0.0₈473
+0.11%
$ 47,269 $ 51,718
Jan 12, 6 PM $ 0.0₈362
+0.00%
$ 36,231 $ 50,492
Jan 12, 12 PM $ 0.0₈469
-0.06%
$ 46,867 $ 50,543
Jan 12, 11 AM $ 0.0₈47
+0.55%
$ 46,962 $ 50,649
Jan 12, 10 AM $ 0.0₈473
+0.37%
$ 47,338 $ 51,412
Jan 12, 9 AM $ 0.0₈47
+0.28%
$ 46,993 $ 51,694
Jan 12, 8 AM $ 0.0₈474
-0.16%
$ 47,381 $ 50,624
Jan 12, 6 AM $ 0.0₈475
-1.27%
$ 47,531 $ 51,546
Jan 12, 5 AM $ 0.0₈475
-0.25%
$ 47,529 $ 51,259
Jan 12, 4 AM $ 0.0₈482
+1.19%
$ 48,194 $ 51,513
Jan 11, 10 PM $ 0.0₈359
-1.29%
$ 35,919 $ 51,132
Jan 11, 9 PM $ 0.0₈36
+0.25%
$ 36,049 $ 51,188
Jan 11, 8 PM $ 0.0₈359
+0.00%
$ 35,930 $ 50,998
Jan 11, 4 PM $ 0.0₈361
+0.28%
$ 36,135 $ 49,840
Jan 11, 3 PM $ 0.0₈364
-0.16%
$ 36,390 $ 49,551
Jan 11, 2 PM $ 0.0₈359
-0.19%
$ 35,931 $ 50,971
Jan 11, 1 PM $ 0.0₈363
-0.14%
$ 36,332 $ 50,676