FlokiFork Historical Data

FORK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0₈515
-0.28%
$ 51,546 $ 53,968
Jan 17, 11 PM $ 0.0₈519
+0.84%
$ 51,947 $ 55,466
Jan 17, 10 PM $ 0.0₈515
-1.04%
$ 51,547 $ 55,952
Jan 17, 9 PM $ 0.0₈52
+0.94%
$ 52,010 $ 56,444
Jan 17, 7 PM $ 0.0₈517
+0.01%
$ 51,668 $ 58,584
Jan 17, 6 PM $ 0.0₈515
-0.85%
$ 51,519 $ 58,473
Jan 17, 5 PM $ 0.0₈521
-0.34%
$ 52,068 $ 58,681
Jan 17, 1 PM $ 0.0₈519
-0.05%
$ 51,875 $ 58,890
Jan 17, 12 PM $ 0.0₈518
+0.94%
$ 51,833 $ 58,784
Jan 17, 11 AM $ 0.0₈515
+0.30%
$ 51,465 $ 58,566
Jan 17, 10 AM $ 0.0₈518
+0.92%
$ 51,802 $ 59,272
Jan 17, 9 AM $ 0.0₈514
+0.39%
$ 51,365 $ 58,950
Jan 17, 8 AM $ 0.0₈517
+0.68%
$ 51,661 $ 59,192
Jan 17, 7 AM $ 0.0₈518
+0.69%
$ 51,767 $ 59,993
Jan 17, 5 AM $ 0.0₈517
+1.33%
$ 51,738 $ 62,680
Jan 17, 4 AM $ 0.0₈517
+0.01%
$ 51,740 $ 62,954
Jan 17, 3 AM $ 0.0₈512
-0.33%
$ 51,221 $ 62,085
Jan 17, 2 AM $ 0.0₈511
-0.39%
$ 51,113 $ 63,581
Jan 17, 1 AM $ 0.0₈517
+0.30%
$ 51,710 $ 63,899
Jan 17, 12 AM $ 0.0₈511
-0.19%
$ 51,091 $ 64,920
Jan 16, 11 PM $ 0.0₈519
+1.14%
$ 51,921 $ 63,885
Jan 16, 10 PM $ 0.0₈515
+0.58%
$ 51,457 $ 63,400
Jan 16, 9 PM $ 0.0₈514
+0.66%
$ 51,436 $ 63,247
Jan 16, 8 PM $ 0.0₈515
+0.35%
$ 51,492 $ 62,933
Jan 16, 7 PM $ 0.0₈509
-0.41%
$ 50,916 $ 63,403
Jan 16, 6 PM $ 0.0₈516
+1.09%
$ 51,610 $ 62,971
Jan 16, 5 PM $ 0.0₈511
+0.48%
$ 51,108 $ 63,135
Jan 16, 3 PM $ 0.0₈518
+0.00%
$ 51,823 $ 63,751
Jan 16, 2 PM $ 0.0₈519
-0.14%
$ 51,868 $ 63,628
Jan 16, 1 PM $ 0.0₈514
-0.42%
$ 51,387 $ 63,301
Jan 16, 9 AM $ 0.0₈517
+0.00%
$ 51,677 $ 63,686
Jan 16, 8 AM $ 0.0₈519
-0.38%
$ 51,867 $ 63,722
Jan 16, 7 AM $ 0.0₈518
+0.80%
$ 51,848 $ 63,719
Jan 16, 2 AM $ 0.0₈515
-1.28%
$ 51,487 $ 61,464
Jan 16, 1 AM $ 0.0₈517
-0.77%
$ 51,696 $ 60,873
Jan 16, 12 AM $ 0.0₈521
+0.00%
$ 52,114 $ 60,949
Jan 15, 11 PM $ 0.0₈517
+0.65%
$ 51,748 $ 60,330
Jan 15, 10 PM $ 0.0₈52
+0.24%
$ 52,044 $ 59,772
Jan 15, 9 PM $ 0.0₈518
+1.65%
$ 51,837 $ 59,855
Jan 15, 8 PM $ 0.0₈513
-0.44%
$ 51,328 $ 59,432
Jan 15, 6 PM $ 0.0₈515
-0.05%
$ 51,546 $ 57,618
Jan 15, 5 PM $ 0.0₈517
-0.85%
$ 51,700 $ 58,730
Jan 15, 4 PM $ 0.0₈519
+0.31%
$ 51,937 $ 58,848
Jan 15, 3 PM $ 0.0₈515
-1.16%
$ 51,508 $ 58,158
Jan 15, 2 PM $ 0.0₈519
-0.71%
$ 51,940 $ 59,676
Jan 15, 10 AM $ 0.0₈517
-1.24%
$ 51,678 $ 57,368
Jan 15, 9 AM $ 0.0₈523
+0.00%
$ 52,258 $ 58,408
Jan 15, 3 AM $ 0.0₈395
-1.35%
$ 39,494 $ 56,304
Jan 15, 2 AM $ 0.0₈396
-1.41%
$ 39,632 $ 57,150
Jan 15, 1 AM $ 0.0₈402
+1.52%
$ 40,151 $ 57,704