FlokiFork Historical Data

FORK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0₈344
-1.02%
$ 34,366 $ 50,006
Jan 21, 10 AM $ 0.0₈344
+0.10%
$ 34,388 $ 50,123
Jan 21, 9 AM $ 0.0₈346
+0.66%
$ 34,582 $ 49,864
Jan 21, 8 AM $ 0.0₈346
+0.60%
$ 34,640 $ 49,151
Jan 21, 7 AM $ 0.0₈345
+0.00%
$ 34,474 $ 49,329
Jan 21, 3 AM $ 0.0₈359
+0.00%
$ 35,854 $ 49,672
Jan 21, 1 AM $ 0.0₈344
+0.21%
$ 34,354 $ 49,776
Jan 21, 12 AM $ 0.0₈347
+0.64%
$ 34,667 $ 49,836
Jan 20, 11 PM $ 0.0₈342
-0.79%
$ 34,194 $ 49,671
Jan 20, 10 PM $ 0.0₈341
-2.84%
$ 34,058 $ 50,174
Jan 20, 9 PM $ 0.0₈348
-0.92%
$ 34,788 $ 49,792
Jan 20, 7 PM $ 0.0₈353
+0.12%
$ 35,309 $ 50,729
Jan 20, 2 PM $ 0.0₈372
+0.95%
$ 37,184 $ 53,255
Jan 20, 1 PM $ 0.0₈373
-0.66%
$ 37,327 $ 52,982
Jan 20, 12 PM $ 0.0₈374
+0.65%
$ 37,430 $ 54,173
Jan 20, 11 AM $ 0.0₈372
+0.16%
$ 37,162 $ 54,952
Jan 20, 10 AM $ 0.0₈371
+0.28%
$ 37,094 $ 54,905
Jan 20, 9 AM $ 0.0₈374
-0.16%
$ 37,427 $ 55,403
Jan 20, 8 AM $ 0.0₈373
+0.37%
$ 37,341 $ 57,013
Jan 20, 4 AM $ 0.0₈385
+1.18%
$ 38,541 $ 55,926
Jan 20, 3 AM $ 0.0₈381
-0.45%
$ 38,110 $ 56,100
Jan 20, 2 AM $ 0.0₈386
-0.15%
$ 38,559 $ 55,636
Jan 20, 1 AM $ 0.0₈383
+0.49%
$ 38,252 $ 55,318
Jan 20, 12 AM $ 0.0₈385
-0.06%
$ 38,464 $ 55,426
Jan 19, 8 PM $ 0.0₈39
+0.97%
$ 38,971 $ 58,685
Jan 19, 7 PM $ 0.0₈389
+1.40%
$ 38,946 $ 58,316
Jan 19, 6 PM $ 0.0₈384
-0.66%
$ 38,407 $ 57,402
Jan 19, 5 PM $ 0.0₈389
-0.06%
$ 38,909 $ 56,973
Jan 19, 4 PM $ 0.0₈386
-0.03%
$ 38,555 $ 57,909
Jan 19, 3 PM $ 0.0₈386
+0.34%
$ 38,550 $ 57,717
Jan 19, 2 PM $ 0.0₈387
+0.40%
$ 38,718 $ 57,982
Jan 19, 1 PM $ 0.0₈389
-0.22%
$ 38,945 $ 57,905
Jan 19, 12 PM $ 0.0₈386
-0.78%
$ 38,643 $ 57,153
Jan 19, 6 AM $ 0.0₈504
+1.17%
$ 50,355 $ 60,559
Jan 19, 5 AM $ 0.0₈498
-1.31%
$ 49,795 $ 60,745
Jan 19, 4 AM $ 0.0₈5
-0.18%
$ 49,995 $ 61,783
Jan 19, 2 AM $ 0.0₈484
-3.82%
$ 48,350 $ 61,528
Jan 19, 1 AM $ 0.0₈5
-0.96%
$ 49,970 $ 61,978
Jan 19, 12 AM $ 0.0₈505
-0.97%
$ 50,542 $ 62,201
Jan 18, 11 PM $ 0.0₈399
-1.53%
$ 39,876 $ 62,850
Jan 18, 10 PM $ 0.0₈403
+0.23%
$ 40,319 $ 63,363
Jan 18, 9 PM $ 0.0₈4
+0.06%
$ 39,996 $ 62,912
Jan 18, 8 PM $ 0.0₈403
-0.23%
$ 40,324 $ 61,260
Jan 18, 7 PM $ 0.0₈403
-0.10%
$ 40,305 $ 61,517
Jan 18, 3 PM $ 0.0₈415
+0.00%
$ 41,496 $ 60,687
Jan 18, 1 PM $ 0.0₈397
+0.00%
$ 39,669 $ 59,134
Jan 18, 7 AM $ 0.0₈52
-0.21%
$ 52,008 $ 55,755
Jan 18, 6 AM $ 0.0₈521
+0.65%
$ 52,133 $ 55,601
Jan 18, 5 AM $ 0.0₈522
+1.28%
$ 52,184 $ 55,045
Jan 18, 1 AM $ 0.0₈513
-1.35%
$ 51,282 $ 54,133