FlokiFork Historical Data

FORK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0₈345
+0.08%
$ 34,529 $ 49,289
Jan 24, 7 AM $ 0.0₈343
-0.31%
$ 34,295 $ 50,113
Jan 24, 3 AM $ 0.0₈341
-0.06%
$ 34,147 $ 49,105
Jan 24, 2 AM $ 0.0₈341
+0.24%
$ 34,109 $ 48,800
Jan 24, 1 AM $ 0.0₈342
+0.76%
$ 34,238 $ 49,731
Jan 24, 12 AM $ 0.0₈341
-0.03%
$ 34,092 $ 50,124
Jan 23, 11 PM $ 0.0₈346
-0.14%
$ 34,645 $ 50,597
Jan 23, 10 PM $ 0.0₈345
+0.71%
$ 34,545 $ 51,284
Jan 23, 9 PM $ 0.0₈346
+1.05%
$ 34,559 $ 50,741
Jan 23, 8 PM $ 0.0₈343
+0.17%
$ 34,344 $ 49,791
Jan 23, 7 PM $ 0.0₈344
-1.53%
$ 34,420 $ 50,203
Jan 23, 6 PM $ 0.0₈35
+0.42%
$ 34,954 $ 50,381
Jan 23, 5 PM $ 0.0₈351
+1.71%
$ 35,122 $ 50,253
Jan 23, 4 PM $ 0.0₈346
+0.42%
$ 34,565 $ 50,580
Jan 23, 3 PM $ 0.0₈343
+1.14%
$ 34,336 $ 51,108
Jan 23, 2 PM $ 0.0₈337
-1.40%
$ 34,132 $ 51,238
Jan 23, 1 PM $ 0.0₈34
-0.30%
$ 34,047 $ 51,708
Jan 23, 12 PM $ 0.0₈344
+0.89%
$ 34,436 $ 52,523
Jan 23, 11 AM $ 0.0₈343
-0.14%
$ 34,334 $ 53,080
Jan 23, 10 AM $ 0.0₈344
+0.89%
$ 34,389 $ 53,610
Jan 23, 9 AM $ 0.0₈341
+0.31%
$ 34,073 $ 53,092
Jan 23, 8 AM $ 0.0₈34
-0.17%
$ 34,026 $ 53,743
Jan 23, 6 AM $ 0.0₈346
+0.25%
$ 34,648 $ 54,205
Jan 23, 5 AM $ 0.0₈346
-0.75%
$ 34,583 $ 54,862
Jan 23, 4 AM $ 0.0₈349
+0.80%
$ 34,907 $ 55,087
Jan 22, 10 PM $ 0.0₈45
+2.87%
$ 44,987 $ 52,854
Jan 22, 8 PM $ 0.0₈452
+0.00%
$ 45,157 $ 53,872
Jan 22, 7 PM $ 0.0₈451
+1.41%
$ 45,144 $ 53,955
Jan 22, 6 PM $ 0.0₈445
-0.79%
$ 44,496 $ 52,947
Jan 22, 5 PM $ 0.0₈446
+0.20%
$ 44,623 $ 53,437
Jan 22, 4 PM $ 0.0₈447
-0.31%
$ 44,714 $ 53,500
Jan 22, 3 PM $ 0.0₈45
+0.32%
$ 44,994 $ 52,803
Jan 22, 2 PM $ 0.0₈449
-1.21%
$ 44,923 $ 52,169
Jan 22, 1 PM $ 0.0₈449
-0.68%
$ 44,886 $ 53,768
Jan 22, 12 PM $ 0.0₈455
+0.87%
$ 45,523 $ 54,295
Jan 22, 11 AM $ 0.0₈453
-0.67%
$ 45,322 $ 53,773
Jan 22, 10 AM $ 0.0₈453
-1.56%
$ 45,307 $ 54,332
Jan 22, 7 AM $ 0.0₈456
-1.15%
$ 45,580 $ 53,140
Jan 22, 6 AM $ 0.0₈457
+0.08%
$ 45,705 $ 53,137
Jan 22, 3 AM $ 0.0₈458
+0.68%
$ 45,795 $ 53,522
Jan 22, 2 AM $ 0.0₈462
+1.10%
$ 46,203 $ 53,560
Jan 22, 1 AM $ 0.0₈46
+0.55%
$ 46,026 $ 53,086
Jan 22, 12 AM $ 0.0₈459
+0.95%
$ 45,900 $ 53,016
Jan 21, 9 PM $ 0.0₈463
+0.31%
$ 46,295 $ 52,896
Jan 21, 8 PM $ 0.0₈459
-1.13%
$ 45,905 $ 52,607
Jan 21, 7 PM $ 0.0₈459
+2.59%
$ 45,903 $ 53,767
Jan 21, 6 PM $ 0.0₈443
+0.40%
$ 44,296 $ 51,646
Jan 21, 5 PM $ 0.0₈443
+0.00%
$ 44,264 $ 51,229
Jan 21, 3 PM $ 0.0₈452
+0.60%
$ 45,213 $ 51,801
Jan 21, 2 PM $ 0.0₈45
+1.19%
$ 45,035 $ 51,639