FlokiFork Historical Data

FORK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0₈448
+0.11%
$ 44,771 $ 51,016
Jan 28, 6 PM $ 0.0₈445
-0.48%
$ 44,524 $ 50,884
Jan 28, 5 PM $ 0.0₈45
+1.37%
$ 45,010 $ 50,486
Jan 28, 1 PM $ 0.0₈449
-0.66%
$ 44,908 $ 51,635
Jan 28, 12 PM $ 0.0₈452
+0.82%
$ 45,168 $ 51,489
Jan 28, 11 AM $ 0.0₈453
+1.14%
$ 45,263 $ 52,012
Jan 28, 6 AM $ 0.0₈445
-0.61%
$ 44,464 $ 49,898
Jan 28, 5 AM $ 0.0₈443
-0.56%
$ 44,263 $ 49,925
Jan 28, 4 AM $ 0.0₈443
+0.00%
$ 44,268 $ 50,140
Jan 28, 12 AM $ 0.0₈449
+0.51%
$ 44,877 $ 49,419
Jan 27, 11 PM $ 0.0₈447
+0.58%
$ 44,712 $ 50,030
Jan 27, 10 PM $ 0.0₈445
-0.53%
$ 44,519 $ 51,276
Jan 27, 9 PM $ 0.0₈45
+0.47%
$ 45,016 $ 50,747
Jan 27, 8 PM $ 0.0₈45
+0.48%
$ 44,960 $ 52,292
Jan 27, 6 PM $ 0.0₈438
+0.00%
$ 43,815 $ 51,426
Jan 27, 12 PM $ 0.0₈334
+0.28%
$ 33,406 $ 51,115
Jan 27, 11 AM $ 0.0₈33
+0.32%
$ 32,966 $ 51,064
Jan 27, 10 AM $ 0.0₈332
+0.93%
$ 33,151 $ 50,305
Jan 27, 8 AM $ 0.0₈333
+0.00%
$ 33,251 $ 51,466
Jan 27, 2 AM $ 0.0₈437
-0.09%
$ 43,694 $ 51,968
Jan 27, 1 AM $ 0.0₈438
+0.89%
$ 43,798 $ 51,884
Jan 27, 12 AM $ 0.0₈43
-0.68%
$ 43,028 $ 53,328
Jan 26, 11 PM $ 0.0₈434
-0.61%
$ 43,421 $ 52,243
Jan 26, 10 PM $ 0.0₈431
-0.20%
$ 43,141 $ 51,400
Jan 26, 9 PM $ 0.0₈432
-0.13%
$ 43,224 $ 51,802
Jan 26, 3 PM $ 0.0₈357
+7.74%
$ 35,747 $ 50,676
Jan 26, 2 PM $ 0.0₈332
+0.20%
$ 33,224 $ 50,022
Jan 26, 1 PM $ 0.0₈331
+0.07%
$ 33,145 $ 49,814
Jan 26, 11 AM $ 0.0₈331
-1.58%
$ 33,050 $ 50,005
Jan 26, 10 AM $ 0.0₈336
+0.68%
$ 33,599 $ 50,058
Jan 26, 9 AM $ 0.0₈331
-0.67%
$ 33,116 $ 49,767
Jan 26, 7 AM $ 0.0₈335
+0.11%
$ 33,455 $ 49,842
Jan 26, 12 AM $ 0.0₈427
+0.62%
$ 42,740 $ 48,976
Jan 25, 11 PM $ 0.0₈425
+0.97%
$ 42,537 $ 48,983
Jan 25, 8 PM $ 0.0₈418
-1.68%
$ 41,824 $ 48,908
Jan 25, 7 PM $ 0.0₈426
-0.83%
$ 42,606 $ 48,432
Jan 25, 4 PM $ 0.0₈434
-0.82%
$ 43,355 $ 50,008
Jan 25, 10 AM $ 0.0₈393
+15.01%
$ 39,261 $ 52,483
Jan 25, 4 AM $ 0.0₈442
+0.58%
$ 44,154 $ 50,495
Jan 25, 3 AM $ 0.0₈439
-1.12%
$ 43,893 $ 50,144
Jan 25, 2 AM $ 0.0₈442
-0.18%
$ 44,212 $ 50,290
Jan 25, 12 AM $ 0.0₈446
+0.38%
$ 44,647 $ 49,718
Jan 24, 11 PM $ 0.0₈441
-0.34%
$ 44,101 $ 50,341
Jan 24, 10 PM $ 0.0₈443
-0.51%
$ 44,349 $ 49,710
Jan 24, 8 PM $ 0.0₈445
+0.00%
$ 44,518 $ 51,422
Jan 24, 2 PM $ 0.0₈368
+0.00%
$ 36,828 $ 49,542
Jan 24, 1 PM $ 0.0₈34
-0.93%
$ 34,043 $ 49,351
Jan 24, 12 PM $ 0.0₈341
+0.51%
$ 34,091 $ 49,266
Jan 24, 11 AM $ 0.0₈344
+1.07%
$ 34,369 $ 48,577
Jan 24, 9 AM $ 0.0₈345
+0.80%
$ 34,539 $ 48,565