FlokiFork Historical Data

FORK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0₈271
-4.05%
$ 27,063 $ 43,912
Jan 31, 4 PM $ 0.0₈284
-1.93%
$ 28,443 $ 44,667
Jan 31, 3 PM $ 0.0₈287
+0.34%
$ 28,687 $ 45,277
Jan 31, 2 PM $ 0.0₈287
-3.28%
$ 28,715 $ 45,246
Jan 31, 1 PM $ 0.0₈297
-1.24%
$ 29,686 $ 46,742
Jan 31, 12 PM $ 0.0₈297
-1.01%
$ 29,701 $ 46,698
Jan 31, 11 AM $ 0.0₈3
+0.20%
$ 30,020 $ 46,768
Jan 31, 10 AM $ 0.0₈299
-0.71%
$ 29,890 $ 46,335
Jan 31, 9 AM $ 0.0₈299
-0.13%
$ 29,929 $ 47,214
Jan 31, 7 AM $ 0.0₈305
+0.28%
$ 30,463 $ 48,416
Jan 31, 6 AM $ 0.0₈307
+0.34%
$ 30,707 $ 48,424
Jan 31, 5 AM $ 0.0₈306
-0.06%
$ 30,573 $ 48,091
Jan 31, 4 AM $ 0.0₈304
-0.04%
$ 30,373 $ 48,449
Jan 31, 3 AM $ 0.0₈307
+0.00%
$ 30,654 $ 48,518
Jan 31, 2 AM $ 0.0₈308
+0.58%
$ 30,807 $ 48,248
Jan 31, 1 AM $ 0.0₈306
-0.98%
$ 30,646 $ 47,686
Jan 30, 10 PM $ 0.0₈308
+0.32%
$ 30,764 $ 46,030
Jan 30, 9 PM $ 0.0₈306
+0.99%
$ 30,638 $ 46,575
Jan 30, 8 PM $ 0.0₈307
-2.14%
$ 30,722 $ 45,859
Jan 30, 7 PM $ 0.0₈305
-1.39%
$ 30,492 $ 47,508
Jan 30, 6 PM $ 0.0₈311
+0.27%
$ 31,117 $ 46,672
Jan 30, 3 PM $ 0.0₈311
-0.56%
$ 31,117 $ 48,316
Jan 30, 2 PM $ 0.0₈314
+1.50%
$ 31,422 $ 48,098
Jan 30, 1 PM $ 0.0₈309
-1.26%
$ 30,903 $ 48,265
Jan 30, 12 PM $ 0.0₈312
-0.09%
$ 31,243 $ 48,129
Jan 30, 11 AM $ 0.0₈313
+0.49%
$ 31,342 $ 49,140
Jan 30, 10 AM $ 0.0₈308
-0.85%
$ 30,839 $ 48,800
Jan 30, 9 AM $ 0.0₈309
-0.66%
$ 30,854 $ 48,121
Jan 30, 8 AM $ 0.0₈312
+0.35%
$ 31,191 $ 48,284
Jan 30, 3 AM $ 0.0₈312
+0.00%
$ 31,247 $ 48,226
Jan 29, 9 PM $ 0.0₈415
-0.12%
$ 41,477 $ 52,211
Jan 29, 8 PM $ 0.0₈414
-0.45%
$ 41,369 $ 52,297
Jan 29, 5 PM $ 0.0₈42
+0.27%
$ 42,041 $ 53,790
Jan 29, 4 PM $ 0.0₈42
-0.10%
$ 42,002 $ 53,012
Jan 29, 3 PM $ 0.0₈417
-2.65%
$ 41,666 $ 52,671
Jan 29, 2 PM $ 0.0₈43
-1.68%
$ 42,974 $ 54,671
Jan 29, 1 PM $ 0.0₈437
+1.22%
$ 43,731 $ 54,678
Jan 29, 11 AM $ 0.0₈434
+0.00%
$ 43,392 $ 53,330
Jan 29, 10 AM $ 0.0₈439
-0.15%
$ 43,882 $ 53,831
Jan 29, 9 AM $ 0.0₈44
+1.12%
$ 43,964 $ 53,775
Jan 29, 8 AM $ 0.0₈437
-1.11%
$ 43,691 $ 53,335
Jan 29, 7 AM $ 0.0₈436
-0.41%
$ 43,630 $ 54,207
Jan 29, 6 AM $ 0.0₈44
+1.22%
$ 43,992 $ 54,442
Jan 29, 5 AM $ 0.0₈44
+0.22%
$ 43,969 $ 54,587
Jan 29, 4 AM $ 0.0₈441
+0.99%
$ 44,082 $ 54,376
Jan 29, 3 AM $ 0.0₈44
-0.07%
$ 44,010 $ 53,509
Jan 29, 2 AM $ 0.0₈436
-2.25%
$ 43,570 $ 53,969
Jan 29, 1 AM $ 0.0₈447
+0.94%
$ 44,655 $ 55,420
Jan 29, 12 AM $ 0.0₈442
-1.42%
$ 44,228 $ 55,643
Jan 28, 11 PM $ 0.0₈443
-0.25%
$ 44,338 $ 55,592