FlokiFork Historical Data

FORK Page 41
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0₈323
-0.51%
$ 32,337 $ 38,558
Feb 4, 6 PM $ 0.0₈323
+0.95%
$ 32,326 $ 37,861
Feb 4, 5 PM $ 0.0₈32
+1.20%
$ 32,038 $ 37,721
Feb 4, 4 PM $ 0.0₈247
-1.77%
$ 24,683 $ 38,153
Feb 4, 3 PM $ 0.0₈251
-1.75%
$ 25,106 $ 39,168
Feb 4, 2 PM $ 0.0₈257
-22.85%
$ 25,651 $ 39,594
Feb 4, 8 AM $ 0.0₈265
+0.51%
$ 26,529 $ 40,020
Feb 4, 7 AM $ 0.0₈266
+0.88%
$ 26,612 $ 40,011
Feb 4, 6 AM $ 0.0₈263
-0.26%
$ 26,266 $ 39,762
Feb 4, 5 AM $ 0.0₈264
-0.37%
$ 26,388 $ 39,016
Feb 3, 11 PM $ 0.0₈34
+0.60%
$ 34,033 $ 39,010
Feb 3, 10 PM $ 0.0₈34
-1.90%
$ 34,001 $ 38,734
Feb 3, 9 PM $ 0.0₈343
-1.55%
$ 34,296 $ 39,636
Feb 3, 7 PM $ 0.0₈32
-0.41%
$ 32,010 $ 37,811
Feb 3, 6 PM $ 0.0₈322
-3.41%
$ 32,173 $ 37,372
Feb 3, 5 PM $ 0.0₈335
-1.44%
$ 33,479 $ 38,450
Feb 3, 2 PM $ 0.0₈342
-1.80%
$ 34,235 $ 40,486
Feb 3, 1 PM $ 0.0₈347
+0.36%
$ 34,724 $ 41,461
Feb 3, 10 AM $ 0.0₈347
+0.56%
$ 34,711 $ 40,421
Feb 3, 4 AM $ 0.0₈274
-0.31%
$ 27,352 $ 31,937
Feb 3, 3 AM $ 0.0₈272
+0.16%
$ 27,176 $ 31,229
Feb 3, 2 AM $ 0.0₈272
-1.23%
$ 27,207 $ 29,554
Feb 2, 11 PM $ 0.0₈276
+1.18%
$ 27,621 $ 24,569
Feb 2, 5 PM $ 0.0₈363
+0.68%
$ 36,293 $ 18,227
Feb 2, 4 PM $ 0.0₈358
-1.45%
$ 35,780 $ 18,322
Feb 2, 3 PM $ 0.0₈361
+1.77%
$ 36,108 $ 17,106
Feb 2, 2 PM $ 0.0₈355
+0.28%
$ 35,480 $ 15,924
Feb 2, 1 PM $ 0.0₈356
+1.60%
$ 35,561 $ 15,538
Feb 2, 7 AM $ 0.0₈34
+0.93%
$ 33,988 $ 34,238
Feb 2, 6 AM $ 0.0₈337
+0.77%
$ 33,653 $ 34,048
Feb 2, 5 AM $ 0.0₈334
+0.00%
$ 33,401 $ 33,765
Feb 2, 3 AM $ 0.0₈331
+0.00%
$ 33,060 $ 33,499
Feb 1, 11 PM $ 0.0₈355
+0.74%
$ 35,523 $ 35,098
Feb 1, 10 PM $ 0.0₈353
+1.14%
$ 35,337 $ 35,284
Feb 1, 9 PM $ 0.0₈353
+0.37%
$ 35,329 $ 34,967
Feb 1, 6 PM $ 0.0₈35
+0.00%
$ -- $ 38,946
Feb 1, 5 PM $ 0.0₈353
+0.23%
$ 35,275 $ 38,635
Feb 1, 4 PM $ 0.0₈352
-0.20%
$ 35,223 $ 38,462
Feb 1, 2 PM $ 0.0₈361
-0.17%
$ 36,060 $ 42,073
Feb 1, 1 PM $ 0.0₈363
-1.01%
$ 36,282 $ 42,489
Feb 1, 12 PM $ 0.0₈367
+0.35%
$ 36,664 $ 42,307
Feb 1, 7 AM $ 0.0₈372
+1.16%
$ 37,231 $ 43,240
Feb 1, 6 AM $ 0.0₈368
-1.07%
$ 36,810 $ 43,061
Feb 1, 3 AM $ 0.0₈369
+0.55%
$ 36,900 $ 42,924
Feb 1, 12 AM $ 0.0₈362
-0.52%
$ 36,207 $ 43,571
Jan 31, 10 PM $ 0.0₈272
-0.23%
$ 27,247 $ 43,745
Jan 31, 9 PM $ 0.0₈273
+1.91%
$ 27,291 $ 43,348
Jan 31, 8 PM $ 0.0₈269
-0.43%
$ 26,934 $ 42,665
Jan 31, 7 PM $ 0.0₈272
+0.71%
$ 27,184 $ 42,706
Jan 31, 6 PM $ 0.0₈268
-2.13%
$ 26,839 $ 43,523