FlokiFork Historical Data

FORK Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0₈239
-0.45%
$ 23,868 $ 34,112
Feb 7, 11 AM $ 0.0₈235
+0.17%
$ 23,521 $ 32,428
Feb 7, 4 AM $ 0.0₈317
+1.20%
$ 31,721 $ 33,311
Feb 7, 3 AM $ 0.0₈313
+1.44%
$ 31,333 $ 33,568
Feb 7, 2 AM $ 0.0₈31
-0.43%
$ 31,014 $ 32,542
Feb 7, 1 AM $ 0.0₈314
+0.78%
$ 31,378 $ 32,751
Feb 7, 12 AM $ 0.0₈308
-1.97%
$ 30,802 $ 32,895
Feb 6, 11 PM $ 0.0₈311
-1.31%
$ 31,082 $ 33,131
Feb 6, 10 PM $ 0.0₈313
+0.29%
$ 31,266 $ 33,389
Feb 6, 9 PM $ 0.0₈311
-0.44%
$ 31,099 $ 33,976
Feb 6, 8 PM $ 0.0₈312
+0.88%
$ 31,179 $ 34,290
Feb 6, 6 PM $ 0.0₈312
-0.03%
$ 31,221 $ 33,941
Feb 6, 5 PM $ 0.0₈311
+0.66%
$ 31,082 $ 34,322
Feb 6, 4 PM $ 0.0₈305
+1.65%
$ 30,523 $ 34,453
Feb 6, 1 PM $ 0.0₈297
+1.75%
$ 29,693 $ 33,716
Feb 6, 12 PM $ 0.0₈29
-0.81%
$ 29,004 $ 33,583
Feb 6, 11 AM $ 0.0₈29
-0.98%
$ 28,988 $ 34,770
Feb 6, 10 AM $ 0.0₈289
-1.02%
$ 28,914 $ 34,427
Feb 6, 9 AM $ 0.0₈29
+0.69%
$ 29,016 $ 34,379
Feb 6, 7 AM $ 0.0₈286
-1.80%
$ 28,569 $ 34,509
Feb 6, 6 AM $ 0.0₈288
-3.47%
$ 28,766 $ 34,761
Feb 6, 5 AM $ 0.0₈293
+1.53%
$ 29,291 $ 35,440
Feb 6, 4 AM $ 0.0₈289
+1.34%
$ 28,855 $ 34,388
Feb 6, 3 AM $ 0.0₈286
-0.52%
$ 28,636 $ 33,836
Feb 6, 12 AM $ 0.0₈282
+3.31%
$ 28,188 $ 34,920
Feb 5, 10 PM $ 0.0₈218
+1.09%
$ 21,799 $ 34,665
Feb 5, 9 PM $ 0.0₈214
-0.43%
$ 21,399 $ 34,018
Feb 5, 8 PM $ 0.0₈216
-26.05%
$ 21,622 $ 33,990
Feb 5, 7 PM $ 0.0₈293
+0.17%
$ 29,324 $ 36,228
Feb 5, 6 PM $ 0.0₈293
-1.68%
$ 29,276 $ 36,351
Feb 5, 5 PM $ 0.0₈297
-0.22%
$ 29,748 $ 36,228
Feb 5, 4 PM $ 0.0₈229
+0.08%
$ 22,921 $ 35,767
Feb 5, 3 PM $ 0.0₈227
-2.04%
$ 22,738 $ 35,184
Feb 5, 2 PM $ 0.0₈31
-0.60%
$ 30,973 $ 36,779
Feb 5, 1 PM $ 0.0₈308
-0.68%
$ 30,815 $ 36,506
Feb 5, 12 PM $ 0.0₈312
+0.03%
$ 31,205 $ 36,199
Feb 5, 11 AM $ 0.0₈313
-0.55%
$ 31,339 $ 36,072
Feb 5, 10 AM $ 0.0₈318
-0.59%
$ 31,788 $ 37,109
Feb 5, 9 AM $ 0.0₈324
+1.13%
$ 32,378 $ 38,028
Feb 5, 8 AM $ 0.0₈316
-0.49%
$ 31,633 $ 37,398
Feb 5, 7 AM $ 0.0₈315
+0.00%
$ 31,509 $ 37,276
Feb 5, 5 AM $ 0.0₈317
+0.30%
$ 31,716 $ 37,372
Feb 5, 4 AM $ 0.0₈316
-1.36%
$ 31,633 $ 37,027
Feb 5, 3 AM $ 0.0₈321
-0.95%
$ 32,068 $ 37,111
Feb 5, 2 AM $ 0.0₈324
-0.83%
$ 32,375 $ 37,315
Feb 5, 1 AM $ 0.0₈326
+1.86%
$ 32,610 $ 37,804
Feb 4, 11 PM $ 0.0₈323
-0.08%
$ 32,261 $ 38,464
Feb 4, 10 PM $ 0.0₈323
+1.25%
$ 32,286 $ 38,458
Feb 4, 9 PM $ 0.0₈319
-1.86%
$ 31,892 $ 37,782
Feb 4, 8 PM $ 0.0₈33
+0.91%
$ 33,012 $ 38,710