FlokiFork Historical Data

FORK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0₈331
-0.54%
$ 33,115 $ 33,187
Jun 1, 12 PM $ 0.0₈335
+0.03%
$ 33,485 $ 33,216
Jun 1, 11 AM $ 0.0₈332
-1.17%
$ 33,220 $ 32,831
Jun 1, 10 AM $ 0.0₈337
+0.31%
$ 33,656 $ 33,079
Jun 1, 9 AM $ 0.0₈335
+0.84%
$ 33,467 $ 32,689
Jun 1, 8 AM $ 0.0₈332
+0.12%
$ 33,156 $ 32,717
Jun 1, 7 AM $ 0.0₈335
+0.73%
$ 33,530 $ 32,681
Jun 1, 6 AM $ 0.0₈336
-0.69%
$ 33,615 $ 33,368
Jun 1, 5 AM $ 0.0₈338
+0.58%
$ 33,808 $ 33,293
Jun 1, 4 AM $ 0.0₈337
-1.11%
$ 33,687 $ 32,447
Jun 1, 3 AM $ 0.0₈337
-0.77%
$ 33,695 $ 33,046
Jun 1, 1 AM $ 0.0₈337
-1.12%
$ 33,664 $ 33,963
Jun 1, 12 AM $ 0.0₈342
+0.67%
$ 34,168 $ 34,121
May 31, 11 PM $ 0.0₈339
+0.54%
$ 33,895 $ 34,205
May 31, 8 PM $ 0.0₈336
-0.86%
$ 33,585 $ 34,495
May 31, 7 PM $ 0.0₈339
-0.04%
$ 33,862 $ 34,216
May 31, 6 PM $ 0.0₈338
+0.00%
$ 33,827 $ 33,672
May 31, 2 PM $ 0.0₈339
-0.69%
$ 33,861 $ 34,211
May 31, 7 AM $ 0.0₈266
+0.78%
$ 26,579 $ 35,131
May 31, 6 AM $ 0.0₈266
+0.97%
$ 26,642 $ 34,931
May 31, 5 AM $ 0.0₈264
+0.02%
$ 26,384 $ 34,409
May 31, 4 AM $ 0.0₈267
+0.84%
$ 26,701 $ 35,135
May 31, 3 AM $ 0.0₈265
+0.00%
$ 26,489 $ 36,016
May 31, 1 AM $ 0.0₈264
-0.95%
$ 26,358 $ 35,722
May 31, 12 AM $ 0.0₈263
+0.30%
$ 26,305 $ 36,018
May 30, 11 PM $ 0.0₈265
+1.05%
$ 26,529 $ 36,227
May 30, 6 PM $ 0.0₈246
+0.09%
$ 24,589 $ 37,968
May 30, 5 PM $ 0.0₈246
+0.18%
$ 24,567 $ 37,759
May 30, 2 PM $ 0.0₈244
+0.50%
$ 24,421 $ 38,030
May 30, 8 AM $ 0.0₈317
+0.21%
$ 31,709 $ 36,151
May 30, 7 AM $ 0.0₈313
-1.11%
$ 31,331 $ 36,019
May 30, 6 AM $ 0.0₈317
+0.20%
$ 31,687 $ 35,773
May 30, 4 AM $ 0.0₈314
+0.00%
$ 31,376 $ 34,990
May 30, 3 AM $ 0.0₈318
+1.18%
$ 31,763 $ 34,536
May 30, 2 AM $ 0.0₈318
+1.15%
$ 31,788 $ 35,033
May 29, 11 PM $ 0.0₈314
+0.01%
$ 31,363 $ 33,483
May 29, 10 PM $ 0.0₈314
+0.41%
$ 31,351 $ 33,375
May 29, 9 PM $ 0.0₈313
-0.38%
$ 31,253 $ 33,149
May 29, 8 PM $ 0.0₈315
+0.36%
$ 31,460 $ 33,293
May 29, 7 PM $ 0.0₈317
+1.45%
$ 31,722 $ 33,026
May 29, 3 PM $ 0.0₈316
+0.68%
$ 31,579 $ 33,365
May 29, 2 PM $ 0.0₈313
-0.41%
$ 31,340 $ 32,927
May 29, 1 PM $ 0.0₈315
+1.12%
$ 31,477 $ 32,758
May 29, 12 PM $ 0.0₈311
-0.84%
$ 31,080 $ 32,723
May 29, 11 AM $ 0.0₈314
-0.08%
$ 31,353 $ 33,074
May 29, 10 AM $ 0.0₈317
+1.02%
$ 31,702 $ 33,572
May 29, 9 AM $ 0.0₈313
+0.28%
$ 31,324 $ 33,472
May 29, 8 AM $ 0.0₈316
+1.23%
$ 31,639 $ 33,286
May 29, 7 AM $ 0.0₈312
-0.42%
$ 31,249 $ 32,409
May 29, 6 AM $ 0.0₈314
+0.04%
$ 31,426 $ 32,804