Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlokiFork Historical Data

FORK Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2026 $0.0₈362
-23.93%
$36,231 $50,492
Jan 11, 2026 $0.0₈359
-0.45%
$35,919 $51,132
Jan 10, 2026 $0.0₈359
+0.69%
$35,896 $53,916
Jan 9, 2026 $0.0₈466
+3.19%
$46,649 $57,915
Jan 8, 2026 $0.0₈447
+25.12%
$44,713 $52,198
Jan 7, 2026 $0.0₈352
-1.92%
$35,249 $56,609
Jan 6, 2026 $0.0₈364
-0.16%
$36,416 $56,751
Jan 5, 2026 $0.0₈36
+5.94%
$36,015 $61,146
Jan 4, 2026 $0.0₈34
+1.37%
$33,983 $54,854
Jan 3, 2026 $0.0₈335
+1.12%
$33,512 $52,581
Jan 2, 2026 $0.0₈335
+2.89%
$33,511 $52,205
Jan 1, 2026 $0.0₈325
-19.23%
$32,548 $53,254
Dec 31, 2025 $0.0₈397
+8.88%
$39,727 $48,108
Dec 30, 2025 $0.0₈395
-1.77%
$38,188 $57,689
Dec 29, 2025 $0.0₈409
+23.96%
$40,885 $52,588
Dec 28, 2025 $0.0₈317
+0.51%
$32,347 $53,585
Dec 27, 2025 $0.0₈411
+0.45%
$31,398 $52,341
Dec 26, 2025 $0.0₈407
+30.53%
$40,700 $53,727
Dec 25, 2025 $0.0₈312
-1.10%
$30,790 $53,414
Dec 24, 2025 $0.0₈317
-0.38%
$31,728 $54,272
Dec 23, 2025 $0.0₈319
-0.54%
$31,583 $50,824
Dec 22, 2025 $0.0₈32
+0.36%
$32,324 $50,215
Dec 21, 2025 $0.0₈319
-0.08%
$31,969 $55,396
Dec 20, 2025 $0.0₈316
-24.28%
$32,033 $54,328
Dec 19, 2025 $0.0₈419
+3.49%
$41,492 $54,560
Dec 18, 2025 $0.0₈397
+30.95%
$39,409 $49,964
Dec 17, 2025 $0.0₈301
-10.41%
$30,313 $46,762
Dec 16, 2025 $0.0₈32
-22.84%
$31,956 $53,851
Dec 15, 2025 $0.0₈412
-2.85%
$41,170 $55,256
Dec 14, 2025 $0.0₈326
-0.62%
$32,610 $54,303
Dec 13, 2025 $0.0₈424
+0.08%
$32,619 $58,374
Dec 12, 2025 $0.0₈425
-4.32%
$42,517 $51,328
Dec 11, 2025 $0.0₈441
-1.20%
$44,091 $56,646
Dec 10, 2025 $0.0₈352
+0.51%
$35,181 $61,150
Dec 9, 2025 $0.0₈353
-18.77%
$35,286 $60,093
Dec 8, 2025 $0.0₈433
+31.08%
$43,327 $55,577
Dec 7, 2025 $0.0₈424
+31.73%
$42,377 $53,692
Dec 6, 2025 $0.0₈32
-24.13%
$31,957 $55,730
Dec 5, 2025 $0.0₈421
-3.74%
$42,121 $53,295
Dec 4, 2025 $0.0₈438
-1.40%
$43,817 $59,404
Dec 3, 2025 $0.0₈447
+41.10%
$44,577 $59,186
Dec 2, 2025 $0.0₈319
-15.10%
$31,938 $55,696
Dec 1, 2025 $0.0₈388
-7.06%
$38,771 $47,872
Nov 30, 2025 $0.0₈423
+34.93%
$41,680 $51,933
Nov 29, 2025 $0.0₈316
-24.63%
$31,611 $57,780
Nov 28, 2025 $0.0₈422
-2.25%
$42,079 $52,671
Nov 27, 2025 $0.0₈325
+0.24%
$42,382 $47,701
Nov 26, 2025 $0.0₈32
+0.56%
$32,108 $54,863
Nov 25, 2025 $0.0₈317
+0.50%
$31,557 $48,697
Nov 24, 2025 $0.0₈318
+3.89%
$31,549 $55,167