FlokiFork Historical Data

FORK Page 39
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0₈312
-0.87%
$ 31,248 $ 33,811
Feb 10, 4 AM $ 0.0₈317
-0.01%
$ 31,721 $ 33,788
Feb 10, 3 AM $ 0.0₈317
+0.86%
$ 31,724 $ 33,823
Feb 10, 1 AM $ 0.0₈325
+0.97%
$ 32,450 $ 34,675
Feb 10, 12 AM $ 0.0₈323
-0.10%
$ 32,261 $ 34,331
Feb 9, 11 PM $ 0.0₈321
-0.61%
$ 32,054 $ 34,811
Feb 9, 9 PM $ 0.0₈32
+0.07%
$ 31,977 $ 36,548
Feb 9, 8 PM $ 0.0₈32
-1.14%
$ 31,981 $ 36,782
Feb 9, 7 PM $ 0.0₈32
+0.02%
$ 32,024 $ 37,152
Feb 9, 6 PM $ 0.0₈323
+1.03%
$ 32,262 $ 37,226
Feb 9, 5 PM $ 0.0₈32
+1.08%
$ 32,024 $ 37,681
Feb 9, 4 PM $ 0.0₈318
+1.34%
$ 31,777 $ 37,049
Feb 9, 3 PM $ 0.0₈309
-0.32%
$ 30,922 $ 36,241
Feb 9, 2 PM $ 0.0₈31
+0.92%
$ 31,031 $ 36,566
Feb 9, 1 PM $ 0.0₈308
+0.20%
$ 30,842 $ 35,746
Feb 9, 12 PM $ 0.0₈308
+0.00%
$ 30,762 $ 35,976
Feb 9, 10 AM $ 0.0₈306
-0.16%
$ 30,608 $ 35,397
Feb 9, 9 AM $ 0.0₈309
-0.22%
$ 30,935 $ 35,539
Feb 9, 8 AM $ 0.0₈308
-0.86%
$ 30,807 $ 36,363
Feb 9, 6 AM $ 0.0₈316
-0.89%
$ 31,564 $ 36,711
Feb 9, 5 AM $ 0.0₈318
+0.35%
$ 31,818 $ 37,093
Feb 9, 4 AM $ 0.0₈316
-0.08%
$ 31,648 $ 36,780
Feb 9, 1 AM $ 0.0₈313
-0.16%
$ 31,263 $ 36,168
Feb 9, 12 AM $ 0.0₈315
-0.35%
$ 31,451 $ 36,370
Feb 8, 11 PM $ 0.0₈319
+0.27%
$ 31,928 $ 36,553
Feb 8, 10 PM $ 0.0₈32
+1.41%
$ 32,012 $ 36,463
Feb 8, 9 PM $ 0.0₈319
+0.30%
$ 31,876 $ 36,365
Feb 8, 7 PM $ 0.0₈321
-0.06%
$ 32,098 $ 37,477
Feb 8, 6 PM $ 0.0₈317
+0.49%
$ 31,723 $ 37,457
Feb 8, 5 PM $ 0.0₈317
+1.46%
$ 31,677 $ 37,425
Feb 8, 4 PM $ 0.0₈317
-0.70%
$ 31,485 $ 36,936
Feb 8, 3 PM $ 0.0₈319
-0.12%
$ 31,876 $ 37,905
Feb 8, 1 PM $ 0.0₈321
-0.72%
$ 32,127 $ 38,846
Feb 8, 12 PM $ 0.0₈321
+0.19%
$ 32,067 $ 38,797
Feb 8, 11 AM $ 0.0₈32
+0.76%
$ 32,006 $ 38,973
Feb 8, 10 AM $ 0.0₈316
-1.34%
$ 31,565 $ 38,534
Feb 8, 9 AM $ 0.0₈316
-1.62%
$ 31,600 $ 39,130
Feb 8, 8 AM $ 0.0₈321
+0.00%
$ 32,114 $ 39,188
Feb 8, 4 AM $ 0.0₈313
-1.30%
$ 31,263 $ 38,961
Feb 8, 3 AM $ 0.0₈314
-0.80%
$ 31,392 $ 39,092
Feb 8, 2 AM $ 0.0₈317
-0.94%
$ 31,695 $ 38,770
Feb 8, 12 AM $ 0.0₈315
+0.35%
$ 31,460 $ 37,329
Feb 7, 11 PM $ 0.0₈314
-1.07%
$ 31,418 $ 37,163
Feb 7, 10 PM $ 0.0₈315
-1.22%
$ 31,484 $ 36,911
Feb 7, 7 PM $ 0.0₈314
-0.99%
$ 31,419 $ 36,376
Feb 7, 6 PM $ 0.0₈318
+1.39%
$ 31,782 $ 36,457
Feb 7, 5 PM $ 0.0₈313
+1.64%
$ 31,330 $ 35,106
Feb 7, 4 PM $ 0.0₈308
-1.61%
$ 30,824 $ 35,200
Feb 7, 3 PM $ 0.0₈239
+2.16%
$ 23,873 $ 34,550
Feb 7, 2 PM $ 0.0₈235
-1.51%
$ 23,494 $ 33,544