FlokiFork Historical Data

FORK Page 38
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.0₈294
-0.44%
$ 29,407 $ 36,172
Feb 13, 5 AM $ 0.0₈294
-1.31%
$ 29,442 $ 35,598
Feb 13, 4 AM $ 0.0₈296
+0.11%
$ 29,606 $ 36,178
Feb 12, 10 PM $ 0.0₈226
+0.96%
$ 22,616 $ 33,722
Feb 12, 9 PM $ 0.0₈224
-0.23%
$ 22,412 $ 33,783
Feb 12, 8 PM $ 0.0₈223
-0.47%
$ 22,283 $ 33,707
Feb 12, 6 PM $ 0.0₈223
+0.15%
$ 22,322 $ 33,791
Feb 12, 5 PM $ 0.0₈226
+0.88%
$ 22,599 $ 33,114
Feb 12, 11 AM $ 0.0₈305
-0.06%
$ 30,516 $ 33,694
Feb 12, 10 AM $ 0.0₈303
+1.16%
$ 30,311 $ 34,032
Feb 12, 9 AM $ 0.0₈299
-1.01%
$ 29,885 $ 33,660
Feb 12, 7 AM $ 0.0₈298
-0.32%
$ 29,751 $ 34,037
Feb 12, 6 AM $ 0.0₈299
+0.34%
$ 29,912 $ 33,862
Feb 12, 5 AM $ 0.0₈301
+0.91%
$ 30,131 $ 34,264
Feb 12, 4 AM $ 0.0₈299
+0.19%
$ 29,905 $ 34,161
Feb 12, 3 AM $ 0.0₈3
+0.17%
$ 30,050 $ 34,196
Feb 12, 2 AM $ 0.0₈3
+0.91%
$ 30,040 $ 34,610
Feb 12, 1 AM $ 0.0₈298
-0.62%
$ 29,811 $ 35,231
Feb 12, 12 AM $ 0.0₈3
+0.98%
$ 29,974 $ 34,546
Feb 11, 11 PM $ 0.0₈297
+0.21%
$ 29,725 $ 34,587
Feb 11, 10 PM $ 0.0₈298
-1.56%
$ 29,764 $ 34,578
Feb 11, 9 PM $ 0.0₈302
+0.95%
$ 30,242 $ 34,514
Feb 11, 8 PM $ 0.0₈296
-1.30%
$ 29,642 $ 34,112
Feb 11, 7 PM $ 0.0₈3
+1.75%
$ 30,049 $ 34,456
Feb 11, 6 PM $ 0.0₈297
+0.08%
$ 29,672 $ 33,991
Feb 11, 4 PM $ 0.0₈3
+0.88%
$ 29,966 $ 33,486
Feb 11, 3 PM $ 0.0₈297
-1.03%
$ 29,706 $ 33,192
Feb 11, 2 PM $ 0.0₈298
+0.45%
$ 29,804 $ 33,409
Feb 11, 1 PM $ 0.0₈297
-0.43%
$ 29,713 $ 33,438
Feb 11, 12 PM $ 0.0₈297
-1.06%
$ 29,680 $ 33,106
Feb 11, 11 AM $ 0.0₈299
+1.48%
$ 29,949 $ 33,494
Feb 11, 10 AM $ 0.0₈295
-0.54%
$ 29,525 $ 33,559
Feb 11, 9 AM $ 0.0₈296
-0.51%
$ 29,577 $ 33,883
Feb 11, 8 AM $ 0.0₈297
-0.45%
$ 29,665 $ 33,479
Feb 11, 7 AM $ 0.0₈297
+0.00%
$ 29,682 $ 33,671
Feb 11, 5 AM $ 0.0₈304
-0.22%
$ 30,361 $ 34,603
Feb 10, 11 PM $ 0.0₈237
-0.35%
$ 23,680 $ 34,695
Feb 10, 10 PM $ 0.0₈238
+0.65%
$ 23,780 $ 34,618
Feb 10, 9 PM $ 0.0₈236
+0.10%
$ 23,599 $ 34,266
Feb 10, 6 PM $ 0.0₈237
-1.14%
$ 23,721 $ 33,799
Feb 10, 5 PM $ 0.0₈241
+0.86%
$ 24,056 $ 34,111
Feb 10, 4 PM $ 0.0₈239
-0.36%
$ 23,918 $ 34,138
Feb 10, 3 PM $ 0.0₈24
+0.80%
$ 23,992 $ 34,461
Feb 10, 2 PM $ 0.0₈236
-1.85%
$ 23,602 $ 34,256
Feb 10, 12 PM $ 0.0₈306
+0.59%
$ 30,625 $ 35,118
Feb 10, 11 AM $ 0.0₈309
+0.87%
$ 30,935 $ 34,762
Feb 10, 10 AM $ 0.0₈307
-0.61%
$ 30,668 $ 34,244
Feb 10, 8 AM $ 0.0₈309
+0.50%
$ 30,914 $ 33,611
Feb 10, 7 AM $ 0.0₈308
-0.08%
$ 30,821 $ 33,433
Feb 10, 6 AM $ 0.0₈304
-3.24%
$ 30,448 $ 32,814