FlokiFork Historical Data

FORK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0₈303
+0.26%
$ 30,270 $ 31,037
Feb 16, 7 AM $ 0.0₈302
+0.85%
$ 30,187 $ 30,945
Feb 16, 6 AM $ 0.0₈299
-0.23%
$ 29,922 $ 30,781
Feb 16, 3 AM $ 0.0₈297
-0.93%
$ 29,684 $ 30,924
Feb 16, 2 AM $ 0.0₈299
-0.31%
$ 29,941 $ 31,517
Feb 16, 1 AM $ 0.0₈298
+0.15%
$ 29,812 $ 31,369
Feb 15, 11 PM $ 0.0₈299
-1.11%
$ 29,876 $ 32,077
Feb 15, 10 PM $ 0.0₈3
+0.01%
$ 30,036 $ 32,182
Feb 15, 9 PM $ 0.0₈3
+1.30%
$ 30,019 $ 31,823
Feb 15, 2 PM $ 0.0₈237
+0.80%
$ 23,665 $ 33,030
Feb 15, 1 PM $ 0.0₈233
-1.56%
$ 23,340 $ 33,095
Feb 15, 12 PM $ 0.0₈239
-1.58%
$ 23,916 $ 33,650
Feb 15, 11 AM $ 0.0₈241
+0.30%
$ 24,149 $ 33,532
Feb 15, 10 AM $ 0.0₈241
-0.25%
$ 24,137 $ 32,768
Feb 15, 8 AM $ 0.0₈244
-1.17%
$ 24,396 $ 33,316
Feb 15, 7 AM $ 0.0₈246
+0.29%
$ 24,587 $ 33,166
Feb 15, 6 AM $ 0.0₈243
-0.83%
$ 24,299 $ 33,174
Feb 15, 5 AM $ 0.0₈247
+0.75%
$ 24,668 $ 33,884
Feb 15, 4 AM $ 0.0₈245
+2.30%
$ 24,519 $ 32,597
Feb 15, 3 AM $ 0.0₈241
-1.02%
$ 24,081 $ 32,672
Feb 15, 2 AM $ 0.0₈242
+0.35%
$ 24,173 $ 32,737
Feb 14, 9 PM $ 0.0₈244
-0.91%
$ 24,422 $ 35,376
Feb 14, 8 PM $ 0.0₈243
-0.03%
$ 24,349 $ 35,528
Feb 14, 7 PM $ 0.0₈244
-1.00%
$ 24,351 $ 36,466
Feb 14, 6 PM $ 0.0₈245
+0.91%
$ 24,454 $ 36,358
Feb 14, 5 PM $ 0.0₈243
-1.16%
$ 24,253 $ 36,644
Feb 14, 3 PM $ 0.0₈245
+0.62%
$ 24,527 $ 36,530
Feb 14, 2 PM $ 0.0₈244
+0.70%
$ 24,373 $ 36,614
Feb 14, 8 AM $ 0.0₈314
+0.89%
$ 31,445 $ 37,627
Feb 14, 7 AM $ 0.0₈311
-0.01%
$ 31,126 $ 38,977
Feb 14, 6 AM $ 0.0₈315
+0.45%
$ 31,455 $ 39,448
Feb 14, 4 AM $ 0.0₈315
+0.83%
$ 31,457 $ 40,003
Feb 14, 3 AM $ 0.0₈311
-1.05%
$ 31,115 $ 40,225
Feb 14, 2 AM $ 0.0₈314
-0.27%
$ 31,432 $ 40,399
Feb 14, 1 AM $ 0.0₈315
+1.10%
$ 31,464 $ 40,442
Feb 14, 12 AM $ 0.0₈315
+1.23%
$ 31,482 $ 40,950
Feb 13, 10 PM $ 0.0₈311
-0.95%
$ 31,116 $ 39,595
Feb 13, 9 PM $ 0.0₈311
+0.21%
$ 31,128 $ 39,400
Feb 13, 8 PM $ 0.0₈314
+0.07%
$ 31,399 $ 39,164
Feb 13, 7 PM $ 0.0₈313
-0.44%
$ 31,338 $ 38,819
Feb 13, 6 PM $ 0.0₈315
-0.03%
$ 31,455 $ 39,214
Feb 13, 5 PM $ 0.0₈315
-0.33%
$ 31,459 $ 39,447
Feb 13, 4 PM $ 0.0₈315
+2.25%
$ 31,506 $ 39,846
Feb 13, 3 PM $ 0.0₈308
+0.99%
$ 30,790 $ 39,052
Feb 13, 2 PM $ 0.0₈303
+0.14%
$ 30,296 $ 37,949
Feb 13, 1 PM $ 0.0₈298
-0.29%
$ 29,821 $ 37,750
Feb 13, 11 AM $ 0.0₈3
-0.16%
$ 29,988 $ 37,677
Feb 13, 10 AM $ 0.0₈297
-0.07%
$ 29,747 $ 37,663
Feb 13, 9 AM $ 0.0₈301
+0.45%
$ 30,092 $ 37,786
Feb 13, 7 AM $ 0.0₈296
+0.07%
$ 29,645 $ 36,086