FlokiFork Historical Data

FORK Page 36
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0₈229
-0.06%
$ 22,933 $ 34,604
Feb 19, 11 AM $ 0.0₈229
+0.73%
$ 22,946 $ 33,434
Feb 19, 10 AM $ 0.0₈229
-0.78%
$ 22,901 $ 33,503
Feb 19, 9 AM $ 0.0₈231
-0.38%
$ 23,064 $ 33,006
Feb 19, 8 AM $ 0.0₈231
-0.01%
$ 23,147 $ 33,212
Feb 19, 7 AM $ 0.0₈233
+0.70%
$ 23,309 $ 33,371
Feb 19, 4 AM $ 0.0₈23
-0.10%
$ 23,032 $ 34,474
Feb 18, 10 PM $ 0.0₈295
+0.51%
$ 29,481 $ 35,616
Feb 18, 9 PM $ 0.0₈293
-1.64%
$ 29,309 $ 35,566
Feb 18, 8 PM $ 0.0₈295
+0.40%
$ 29,493 $ 35,343
Feb 18, 7 PM $ 0.0₈293
-2.04%
$ 29,266 $ 34,785
Feb 18, 6 PM $ 0.0₈297
-0.43%
$ 29,746 $ 34,928
Feb 18, 3 PM $ 0.0₈302
+0.82%
$ 30,162 $ 35,935
Feb 18, 2 PM $ 0.0₈297
-0.99%
$ 29,652 $ 35,321
Feb 18, 9 AM $ 0.0₈305
-0.26%
$ 30,525 $ 36,958
Feb 18, 8 AM $ 0.0₈306
-0.56%
$ 30,650 $ 37,096
Feb 18, 7 AM $ 0.0₈306
+0.60%
$ 30,648 $ 37,137
Feb 18, 6 AM $ 0.0₈305
+1.07%
$ 30,502 $ 36,873
Feb 18, 5 AM $ 0.0₈305
+0.03%
$ 30,526 $ 36,342
Feb 18, 4 AM $ 0.0₈303
+0.09%
$ 30,327 $ 35,996
Feb 18, 3 AM $ 0.0₈303
-0.42%
$ 30,312 $ 35,439
Feb 18, 2 AM $ 0.0₈305
+2.06%
$ 30,458 $ 35,143
Feb 18, 1 AM $ 0.0₈299
-1.21%
$ 29,860 $ 35,219
Feb 17, 8 PM $ 0.0₈302
-1.10%
$ 30,152 $ 36,128
Feb 17, 7 PM $ 0.0₈306
+1.19%
$ 30,625 $ 36,421
Feb 17, 6 PM $ 0.0₈304
+2.49%
$ 30,359 $ 37,266
Feb 17, 5 PM $ 0.0₈296
-1.98%
$ 29,620 $ 36,503
Feb 17, 4 PM $ 0.0₈301
-0.67%
$ 30,063 $ 37,386
Feb 17, 12 PM $ 0.0₈297
-1.13%
$ 29,722 $ 37,241
Feb 17, 11 AM $ 0.0₈301
+1.41%
$ 30,116 $ 37,146
Feb 17, 10 AM $ 0.0₈299
-0.80%
$ 29,877 $ 37,388
Feb 17, 9 AM $ 0.0₈298
-0.95%
$ 29,815 $ 38,028
Feb 17, 8 AM $ 0.0₈299
-0.42%
$ 29,922 $ 37,621
Feb 17, 7 AM $ 0.0₈3
-0.91%
$ 30,009 $ 37,721
Feb 17, 6 AM $ 0.0₈301
-0.08%
$ 30,146 $ 37,241
Feb 17, 5 AM $ 0.0₈3
-1.34%
$ 29,963 $ 36,801
Feb 17, 4 AM $ 0.0₈301
-0.78%
$ 30,083 $ 36,604
Feb 17, 3 AM $ 0.0₈303
+0.03%
$ 30,317 $ 36,668
Feb 17, 1 AM $ 0.0₈305
+0.43%
$ 30,473 $ 35,751
Feb 17, 12 AM $ 0.0₈306
+0.82%
$ 30,592 $ 35,663
Feb 16, 11 PM $ 0.0₈303
+0.56%
$ 30,264 $ 34,998
Feb 16, 10 PM $ 0.0₈301
-0.25%
$ 30,140 $ 34,922
Feb 16, 9 PM $ 0.0₈302
-0.65%
$ 30,217 $ 34,058
Feb 16, 6 PM $ 0.0₈299
-0.24%
$ 29,863 $ 31,968
Feb 16, 5 PM $ 0.0₈3
+0.55%
$ 29,983 $ 32,263
Feb 16, 4 PM $ 0.0₈3
+1.45%
$ 30,022 $ 31,517
Feb 16, 3 PM $ 0.0₈295
-1.45%
$ 29,495 $ 31,290
Feb 16, 2 PM $ 0.0₈303
+1.14%
$ 30,268 $ 31,225
Feb 16, 10 AM $ 0.0₈3
-1.27%
$ 30,032 $ 31,324
Feb 16, 9 AM $ 0.0₈304
+1.60%
$ 30,439 $ 31,275