FlokiFork Historical Data

FORK Page 35
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0₈236
-0.14%
$ 23,625 $ 34,132
Feb 22, 10 AM $ 0.0₈235
+0.14%
$ 23,506 $ 34,138
Feb 22, 9 AM $ 0.0₈235
-0.78%
$ 23,467 $ 34,507
Feb 22, 8 AM $ 0.0₈235
-0.15%
$ 23,453 $ 34,195
Feb 22, 7 AM $ 0.0₈235
-0.19%
$ 23,488 $ 34,408
Feb 22, 6 AM $ 0.0₈235
+0.12%
$ 23,533 $ 34,290
Feb 22, 5 AM $ 0.0₈235
-0.88%
$ 23,504 $ 33,495
Feb 21, 11 PM $ 0.0₈305
-0.19%
$ 30,483 $ 32,133
Feb 21, 10 PM $ 0.0₈306
-0.15%
$ 30,593 $ 32,244
Feb 21, 9 PM $ 0.0₈305
-0.32%
$ 30,475 $ 33,412
Feb 21, 7 PM $ 0.0₈31
+0.40%
$ 30,990 $ 34,695
Feb 21, 6 PM $ 0.0₈307
-0.98%
$ 30,737 $ 34,687
Feb 21, 5 PM $ 0.0₈307
+4.35%
$ 30,744 $ 33,981
Feb 21, 4 PM $ 0.0₈295
+0.09%
$ 29,535 $ 34,372
Feb 21, 3 PM $ 0.0₈295
-1.04%
$ 29,491 $ 34,762
Feb 21, 2 PM $ 0.0₈295
-0.16%
$ 29,523 $ 34,647
Feb 21, 1 PM $ 0.0₈296
+1.15%
$ 29,589 $ 35,283
Feb 21, 12 PM $ 0.0₈293
-0.85%
$ 29,321 $ 35,531
Feb 21, 11 AM $ 0.0₈293
-1.01%
$ 29,317 $ 35,886
Feb 21, 10 AM $ 0.0₈293
+0.55%
$ 29,332 $ 36,419
Feb 21, 9 AM $ 0.0₈292
+0.09%
$ 29,173 $ 36,407
Feb 21, 8 AM $ 0.0₈292
-0.57%
$ 29,225 $ 36,656
Feb 21, 4 AM $ 0.0₈292
-0.20%
$ 29,159 $ 37,788
Feb 21, 3 AM $ 0.0₈296
+0.58%
$ 29,565 $ 37,776
Feb 21, 2 AM $ 0.0₈295
-0.37%
$ 29,487 $ 37,922
Feb 21, 1 AM $ 0.0₈297
+0.46%
$ 29,693 $ 38,873
Feb 21, 12 AM $ 0.0₈293
-0.20%
$ 29,276 $ 38,147
Feb 20, 9 PM $ 0.0₈298
+1.23%
$ 29,752 $ 37,530
Feb 20, 8 PM $ 0.0₈293
-0.98%
$ 29,313 $ 37,580
Feb 20, 7 PM $ 0.0₈296
+0.70%
$ 29,593 $ 36,915
Feb 20, 3 PM $ 0.0₈293
-0.29%
$ 29,301 $ 36,922
Feb 20, 2 PM $ 0.0₈29
+0.87%
$ 29,030 $ 36,940
Feb 20, 1 PM $ 0.0₈288
-0.91%
$ 28,769 $ 36,320
Feb 20, 10 AM $ 0.0₈294
-1.02%
$ 29,384 $ 36,476
Feb 20, 9 AM $ 0.0₈294
-0.69%
$ 29,394 $ 36,861
Feb 20, 8 AM $ 0.0₈296
+0.00%
$ 29,570 $ 36,557
Feb 20, 4 AM $ 0.0₈29
-0.32%
$ 29,027 $ 34,734
Feb 20, 3 AM $ 0.0₈294
-0.19%
$ 29,393 $ 34,952
Feb 20, 2 AM $ 0.0₈292
-0.75%
$ 29,195 $ 34,826
Feb 20, 1 AM $ 0.0₈295
+0.82%
$ 29,453 $ 35,087
Feb 20, 12 AM $ 0.0₈293
+0.24%
$ 29,259 $ 34,969
Feb 19, 11 PM $ 0.0₈294
+0.90%
$ 29,410 $ 34,685
Feb 19, 10 PM $ 0.0₈289
-0.31%
$ 28,903 $ 34,726
Feb 19, 7 PM $ 0.0₈29
-1.01%
$ 28,973 $ 34,327
Feb 19, 6 PM $ 0.0₈289
+0.49%
$ 28,884 $ 33,743
Feb 19, 5 PM $ 0.0₈29
+0.81%
$ 29,014 $ 33,374
Feb 19, 4 PM $ 0.0₈29
+1.23%
$ 29,049 $ 33,319
Feb 19, 3 PM $ 0.0₈288
-0.34%
$ 28,843 $ 33,581
Feb 19, 2 PM $ 0.0₈29
+0.00%
$ 28,955 $ 34,225
Feb 19, 1 PM $ 0.0₈227
-0.32%
$ 22,710 $ 34,346