FlokiFork Historical Data

FORK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.0₈237
+0.13%
$ 23,711 $ 22,358
Feb 24, 11 PM $ 0.0₈239
+0.84%
$ 23,881 $ 22,795
Feb 24, 10 PM $ 0.0₈24
+0.52%
$ 23,975 $ 22,488
Feb 24, 9 PM $ 0.0₈238
-0.32%
$ 23,843 $ 32,639
Feb 24, 8 PM $ 0.0₈239
+0.32%
$ 23,930 $ 32,733
Feb 24, 7 PM $ 0.0₈239
-0.20%
$ 23,874 $ 32,642
Feb 24, 6 PM $ 0.0₈239
+0.35%
$ 23,914 $ 32,734
Feb 24, 5 PM $ 0.0₈239
+0.44%
$ 23,874 $ 32,611
Feb 24, 4 PM $ 0.0₈238
+0.25%
$ 23,785 $ 32,528
Feb 24, 3 PM $ 0.0₈237
+0.26%
$ 23,737 $ 32,468
Feb 24, 2 PM $ 0.0₈236
+1.22%
$ 23,623 $ 32,398
Feb 24, 1 PM $ 0.0₈233
+0.35%
$ 23,332 $ 32,071
Feb 24, 12 PM $ 0.0₈232
-1.28%
$ 23,214 $ 32,289
Feb 24, 11 AM $ 0.0₈232
-0.36%
$ 23,166 $ 32,551
Feb 24, 10 AM $ 0.0₈235
+0.39%
$ 23,495 $ 32,136
Feb 24, 9 AM $ 0.0₈233
+0.00%
$ 23,309 $ 31,867
Feb 24, 7 AM $ 0.0₈234
-0.36%
$ 23,386 $ 31,237
Feb 24, 6 AM $ 0.0₈235
+0.00%
$ 23,470 $ 31,250
Feb 24, 5 AM $ 0.0₈302
+0.32%
$ 30,182 $ 31,508
Feb 24, 4 AM $ 0.0₈3
-1.30%
$ 30,012 $ 31,271
Feb 24, 3 AM $ 0.0₈303
+0.10%
$ 30,269 $ 31,042
Feb 24, 2 AM $ 0.0₈303
-1.27%
$ 30,300 $ 31,233
Feb 24, 1 AM $ 0.0₈303
-1.22%
$ 30,276 $ 30,936
Feb 24, 12 AM $ 0.0₈308
+0.93%
$ 30,761 $ 31,061
Feb 23, 11 PM $ 0.0₈308
-0.37%
$ 30,820 $ 30,922
Feb 23, 10 PM $ 0.0₈31
+0.86%
$ 30,974 $ 31,126
Feb 23, 4 PM $ 0.0₈227
-0.72%
$ 22,651 $ 32,862
Feb 23, 3 PM $ 0.0₈227
-0.73%
$ 22,677 $ 33,073
Feb 23, 2 PM $ 0.0₈228
-0.98%
$ 22,843 $ 33,455
Feb 23, 10 AM $ 0.0₈231
+1.15%
$ 23,081 $ 32,720
Feb 23, 9 AM $ 0.0₈229
+0.85%
$ 22,883 $ 32,526
Feb 23, 8 AM $ 0.0₈29
+0.00%
$ -- $ 32,285
Feb 23, 7 AM $ 0.0₈293
-0.05%
$ 29,336 $ 32,291
Feb 23, 6 AM $ 0.0₈29
+0.09%
$ 28,985 $ 31,848
Feb 23, 5 AM $ 0.0₈289
+0.28%
$ 28,942 $ 32,103
Feb 23, 4 AM $ 0.0₈286
-0.89%
$ 28,629 $ 32,290
Feb 23, 3 AM $ 0.0₈287
+0.00%
$ 28,705 $ 32,463
Feb 23, 2 AM $ 0.0₈29
+0.69%
$ 28,976 $ 32,607
Feb 23, 1 AM $ 0.0₈288
-2.90%
$ 28,785 $ 33,049
Feb 22, 11 PM $ 0.0₈233
-0.98%
$ 23,298 $ 34,659
Feb 22, 10 PM $ 0.0₈233
+0.37%
$ 23,320 $ 34,816
Feb 22, 9 PM $ 0.0₈231
+0.18%
$ 23,148 $ 33,688
Feb 22, 7 PM $ 0.0₈234
+0.02%
$ 23,358 $ 33,304
Feb 22, 6 PM $ 0.0₈234
+1.45%
$ 23,366 $ 33,284
Feb 22, 5 PM $ 0.0₈23
-1.18%
$ 23,021 $ 32,871
Feb 22, 4 PM $ 0.0₈233
-0.15%
$ 23,283 $ 33,672
Feb 22, 3 PM $ 0.0₈233
-0.04%
$ 23,322 $ 33,613
Feb 22, 2 PM $ 0.0₈234
+0.78%
$ 23,443 $ 33,659
Feb 22, 1 PM $ 0.0₈234
-0.93%
$ 23,439 $ 33,617
Feb 22, 12 PM $ 0.0₈234
-1.33%
$ 23,393 $ 34,550