FlokiFork Historical Data

FORK Page 32
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0₈385
-0.45%
$ 38,495 $ 36,397
Mar 2, 6 PM $ 0.0₈387
+1.22%
$ 38,693 $ 36,284
Mar 2, 5 PM $ 0.0₈303
-0.34%
$ 30,301 $ 36,688
Mar 2, 4 PM $ 0.0₈306
+1.59%
$ 30,627 $ 36,775
Mar 2, 3 PM $ 0.0₈304
+2.49%
$ 30,449 $ 35,856
Mar 2, 9 AM $ 0.0₈359
+0.24%
$ 35,937 $ 34,563
Mar 2, 8 AM $ 0.0₈349
+0.34%
$ 34,937 $ 34,662
Mar 2, 6 AM $ 0.0₈366
-1.66%
$ 36,636 $ 35,645
Mar 2, 5 AM $ 0.0₈374
-0.20%
$ 37,425 $ 36,212
Mar 2, 1 AM $ 0.0₈332
+0.00%
$ 33,190 $ 35,451
Mar 2, 12 AM $ 0.0₈323
+25.10%
$ 32,311 $ 35,206
Mar 1, 11 PM $ 0.0₈258
+2.14%
$ 25,828 $ 35,748
Mar 1, 10 PM $ 0.0₈253
-1.05%
$ 25,322 $ 35,181
Mar 1, 9 PM $ 0.0₈254
-0.19%
$ 25,382 $ 35,183
Mar 1, 8 PM $ 0.0₈252
-2.12%
$ 25,179 $ 35,556
Mar 1, 2 PM $ 0.0₈331
+0.33%
$ 33,075 $ 37,625
Mar 1, 1 PM $ 0.0₈33
+0.25%
$ 32,967 $ 37,199
Mar 1, 12 PM $ 0.0₈326
-1.54%
$ 32,560 $ 36,131
Mar 1, 10 AM $ 0.0₈328
+0.53%
$ 32,809 $ 35,237
Mar 1, 9 AM $ 0.0₈327
-0.22%
$ 32,712 $ 35,460
Mar 1, 8 AM $ 0.0₈331
+0.25%
$ 33,093 $ 35,968
Mar 1, 7 AM $ 0.0₈332
+0.98%
$ 33,207 $ 35,958
Mar 1, 6 AM $ 0.0₈328
-0.84%
$ 32,849 $ 35,025
Mar 1, 5 AM $ 0.0₈333
+0.33%
$ 33,295 $ 36,111
Mar 1, 4 AM $ 0.0₈336
-0.32%
$ 33,561 $ 35,326
Mar 1, 3 AM $ 0.0₈333
-0.73%
$ 33,309 $ 35,699
Feb 28, 11 PM $ 0.0₈325
-1.19%
$ 32,459 $ 34,158
Feb 28, 10 PM $ 0.0₈329
+1.54%
$ 32,851 $ 34,979
Feb 28, 9 PM $ 0.0₈323
-0.67%
$ 32,333 $ 34,350
Feb 28, 8 PM $ 0.0₈328
+1.46%
$ 32,810 $ 33,842
Feb 28, 7 PM $ 0.0₈323
+0.40%
$ 32,329 $ 32,991
Feb 28, 4 PM $ 0.0₈315
-0.42%
$ 31,496 $ 32,950
Feb 28, 3 PM $ 0.0₈314
+0.01%
$ 31,445 $ 33,073
Feb 28, 2 PM $ 0.0₈315
-0.56%
$ 31,505 $ 33,476
Feb 28, 1 PM $ 0.0₈312
+1.18%
$ 31,154 $ 32,760
Feb 28, 12 PM $ 0.0₈311
-0.10%
$ 31,114 $ 32,439
Feb 28, 11 AM $ 0.0₈31
+0.44%
$ 30,983 $ 32,817
Feb 28, 10 AM $ 0.0₈308
+0.58%
$ 30,836 $ 33,207
Feb 28, 9 AM $ 0.0₈308
+0.52%
$ 30,818 $ 32,918
Feb 28, 8 AM $ 0.0₈308
-1.04%
$ 30,844 $ 32,989
Feb 28, 7 AM $ 0.0₈312
+2.07%
$ 31,179 $ 32,935
Feb 28, 6 AM $ 0.0₈311
+26.23%
$ 31,072 $ 33,003
Feb 28, 5 AM $ 0.0₈248
-0.10%
$ 24,761 $ 33,106
Feb 28, 4 AM $ 0.0₈247
-0.04%
$ 24,743 $ 33,705
Feb 28, 1 AM $ 0.0₈249
-0.17%
$ 24,886 $ 33,495
Feb 28, 12 AM $ 0.0₈246
-0.61%
$ 24,628 $ 33,527
Feb 27, 11 PM $ 0.0₈248
+0.94%
$ 24,763 $ 34,006
Feb 27, 10 PM $ 0.0₈246
+0.92%
$ 24,640 $ 33,805
Feb 27, 9 PM $ 0.0₈318
+0.43%
$ 31,795 $ 33,542
Feb 27, 8 PM $ 0.0₈316
-0.53%
$ 31,551 $ 33,788