FlokiFork Historical Data

FORK Page 30
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0₈372
+1.36%
$ 37,155 $ 32,783
Mar 9, 12 AM $ 0.0₈365
-0.81%
$ 36,451 $ 34,078
Mar 8, 11 PM $ 0.0₈369
-0.22%
$ 36,901 $ 33,730
Mar 8, 10 PM $ 0.0₈369
+0.12%
$ 36,889 $ 33,627
Mar 8, 7 PM $ 0.0₈374
+2.56%
$ 37,436 $ 35,651
Mar 8, 6 PM $ 0.0₈364
+0.02%
$ 36,437 $ 35,410
Mar 8, 5 PM $ 0.0₈365
-1.02%
$ 36,466 $ 35,402
Mar 8, 3 PM $ 0.0₈37
+1.08%
$ 37,006 $ 34,939
Mar 8, 2 PM $ 0.0₈366
+0.25%
$ 36,575 $ 35,177
Mar 8, 1 PM $ 0.0₈366
-0.30%
$ 36,563 $ 34,524
Mar 8, 11 AM $ 0.0₈369
-1.55%
$ 36,946 $ 35,595
Mar 8, 10 AM $ 0.0₈371
+0.32%
$ 37,086 $ 35,725
Mar 8, 9 AM $ 0.0₈371
+0.29%
$ 37,099 $ 34,986
Mar 8, 8 AM $ 0.0₈373
+1.13%
$ 37,291 $ 35,044
Mar 8, 7 AM $ 0.0₈372
+0.56%
$ 37,221 $ 34,471
Mar 8, 4 AM $ 0.0₈371
+0.05%
$ 37,082 $ 34,905
Mar 8, 3 AM $ 0.0₈371
+0.20%
$ 37,073 $ 34,802
Mar 8, 2 AM $ 0.0₈368
-1.81%
$ 36,818 $ 35,315
Mar 8, 1 AM $ 0.0₈375
+1.42%
$ 37,515 $ 35,484
Mar 8, 12 AM $ 0.0₈375
+0.01%
$ 37,460 $ 35,530
Mar 7, 10 PM $ 0.0₈372
-0.71%
$ 37,221 $ 34,112
Mar 7, 9 PM $ 0.0₈37
-1.24%
$ 36,977 $ 33,742
Mar 7, 8 PM $ 0.0₈374
+1.74%
$ 37,357 $ 32,946
Mar 7, 7 PM $ 0.0₈368
-0.69%
$ 36,757 $ 33,084
Mar 7, 6 PM $ 0.0₈37
-0.58%
$ 37,008 $ 33,288
Mar 7, 5 PM $ 0.0₈373
+0.33%
$ 37,259 $ 32,991
Mar 7, 4 PM $ 0.0₈376
-0.19%
$ 37,613 $ 33,014
Mar 7, 3 PM $ 0.0₈377
+0.00%
$ 37,667 $ 33,452
Mar 7, 1 PM $ 0.0₈372
-1.24%
$ 37,177 $ 33,704
Mar 7, 12 PM $ 0.0₈376
+0.23%
$ 37,643 $ 33,288
Mar 7, 11 AM $ 0.0₈376
-0.14%
$ 37,556 $ 33,616
Mar 7, 9 AM $ 0.0₈378
+1.74%
$ 37,796 $ 32,974
Mar 7, 8 AM $ 0.0₈372
-1.39%
$ 37,222 $ 32,602
Mar 7, 7 AM $ 0.0₈377
+1.48%
$ 37,700 $ 32,763
Mar 7, 12 AM $ 0.0₈293
+0.71%
$ 29,270 $ 32,323
Mar 6, 6 PM $ 0.0₈372
-0.81%
$ 37,155 $ 33,100
Mar 6, 5 PM $ 0.0₈374
+0.72%
$ 37,409 $ 33,387
Mar 6, 4 PM $ 0.0₈373
+0.50%
$ 37,314 $ 33,452
Mar 6, 3 PM $ 0.0₈375
+0.00%
$ 37,538 $ 33,601
Mar 6, 9 AM $ 0.0₈303
-0.59%
$ 30,335 $ 35,430
Mar 6, 8 AM $ 0.0₈306
-0.45%
$ 30,565 $ 36,134
Mar 6, 7 AM $ 0.0₈307
-0.36%
$ 30,704 $ 36,226
Mar 6, 6 AM $ 0.0₈308
+0.70%
$ 30,811 $ 36,228
Mar 6, 5 AM $ 0.0₈303
-1.43%
$ 30,270 $ 35,909
Mar 6, 1 AM $ 0.0₈309
+0.67%
$ 30,883 $ 36,861
Mar 6, 12 AM $ 0.0₈304
-0.36%
$ 30,443 $ 36,542
Mar 5, 11 PM $ 0.0₈305
-0.19%
$ 30,509 $ 36,196
Mar 5, 10 PM $ 0.0₈306
+0.05%
$ 30,566 $ 35,678
Mar 5, 4 PM $ 0.0₈391
+0.10%
$ 39,102 $ 35,491
Mar 5, 3 PM $ 0.0₈397
-0.18%
$ 39,707 $ 35,404