FlokiFork Historical Data

FORK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0₈26
-0.32%
$ 26,032 $ 26,731
Jun 5, 8 AM $ 0.0₈262
+0.00%
$ 26,241 $ 28,755
Jun 5, 7 AM $ 0.0₈262
+1.70%
$ 26,230 $ 28,749
Jun 5, 6 AM $ 0.0₈257
-1.92%
$ 25,735 $ 28,681
Jun 5, 4 AM $ 0.0₈207
-0.25%
$ 20,682 $ 30,070
Jun 5, 3 AM $ 0.0₈209
-0.49%
$ 20,906 $ 30,067
Jun 5, 2 AM $ 0.0₈21
+0.06%
$ 20,985 $ 28,929
Jun 4, 11 PM $ 0.0₈212
-0.84%
$ 21,206 $ 30,207
Jun 4, 10 PM $ 0.0₈214
+0.71%
$ 21,375 $ 30,572
Jun 4, 9 PM $ 0.0₈213
-0.05%
$ 21,264 $ 30,466
Jun 4, 7 PM $ 0.0₈214
+0.55%
$ 21,413 $ 30,545
Jun 4, 6 PM $ 0.0₈216
+1.25%
$ 21,578 $ 30,843
Jun 4, 5 PM $ 0.0₈213
-0.61%
$ 21,335 $ 30,390
Jun 4, 4 PM $ 0.0₈213
-0.73%
$ 21,311 $ 29,977
Jun 4, 3 PM $ 0.0₈215
+0.19%
$ 21,524 $ 30,186
Jun 4, 2 PM $ 0.0₈213
-0.52%
$ 21,263 $ 30,418
Jun 4, 1 PM $ 0.0₈213
-0.24%
$ 21,327 $ 30,835
Jun 4, 8 AM $ 0.0₈214
+0.37%
$ 21,425 $ 30,406
Jun 4, 7 AM $ 0.0₈216
+0.31%
$ 21,584 $ 30,187
Jun 4, 6 AM $ 0.0₈215
+0.10%
$ 21,548 $ 30,192
Jun 4, 5 AM $ 0.0₈215
-1.55%
$ 21,550 $ 29,659
Jun 4, 4 AM $ 0.0₈217
-0.53%
$ 21,662 $ 30,477
Jun 3, 10 PM $ 0.0₈287
+0.00%
$ 28,651 $ 32,079
Jun 3, 9 PM $ 0.0₈286
+3.02%
$ 28,620 $ 31,918
Jun 3, 3 PM $ 0.0₈222
-1.24%
$ 22,186 $ 31,992
Jun 3, 2 PM $ 0.0₈225
+0.37%
$ 22,473 $ 31,690
Jun 3, 1 PM $ 0.0₈227
-0.21%
$ 22,664 $ 31,931
Jun 3, 12 PM $ 0.0₈226
-0.68%
$ 22,639 $ 31,893
Jun 3, 11 AM $ 0.0₈228
+0.80%
$ 22,788 $ 31,981
Jun 3, 10 AM $ 0.0₈226
+0.05%
$ 22,628 $ 31,711
Jun 3, 9 AM $ 0.0₈228
+0.08%
$ 22,788 $ 31,195
Jun 3, 8 AM $ 0.0₈227
-0.31%
$ 22,718 $ 30,784
Jun 3, 7 AM $ 0.0₈244
+0.00%
$ 24,449 $ 31,649
Jun 3, 6 AM $ 0.0₈246
-0.30%
$ 24,616 $ 31,673
Jun 3, 12 AM $ 0.0₈315
+1.16%
$ 31,489 $ 31,523
Jun 2, 11 PM $ 0.0₈314
+0.10%
$ 31,360 $ 32,037
Jun 2, 6 PM $ 0.0₈25
-0.22%
$ 25,037 $ 33,268
Jun 2, 5 PM $ 0.0₈25
-1.03%
$ 24,980 $ 32,943
Jun 2, 4 PM $ 0.0₈25
+0.88%
$ 25,045 $ 33,589
Jun 2, 3 PM $ 0.0₈248
-2.02%
$ 24,825 $ 33,049
Jun 2, 2 PM $ 0.0₈254
-0.98%
$ 25,351 $ 33,796
Jun 2, 1 PM $ 0.0₈257
+0.00%
$ 25,674 $ 35,016
Jun 2, 9 AM $ 0.0₈258
+0.05%
$ 25,789 $ 36,491
Jun 2, 8 AM $ 0.0₈26
+1.11%
$ 26,005 $ 36,527
Jun 2, 7 AM $ 0.0₈26
+1.02%
$ 26,039 $ 36,400
Jun 2, 2 AM $ 0.0₈26
-0.14%
$ 26,032 $ 36,473
Jun 1, 8 PM $ 0.0₈339
+0.91%
$ 33,866 $ 35,086
Jun 1, 7 PM $ 0.0₈339
+1.18%
$ 33,884 $ 35,187
Jun 1, 6 PM $ 0.0₈337
+0.57%
$ 33,695 $ 34,704
Jun 1, 2 PM $ 0.0₈334
+0.01%
$ 33,429 $ 33,127