Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlokiFork Historical Data

FORK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 10 AM $0.0₈26
-0.32%
$26,032 $26,731
Jun 5, 8 AM $0.0₈262
+0.00%
$26,241 $28,755
Jun 5, 7 AM $0.0₈262
+1.70%
$26,230 $28,749
Jun 5, 6 AM $0.0₈257
-1.92%
$25,735 $28,681
Jun 5, 4 AM $0.0₈207
-0.25%
$20,682 $30,070
Jun 5, 3 AM $0.0₈209
-0.49%
$20,906 $30,067
Jun 5, 2 AM $0.0₈21
+0.06%
$20,985 $28,929
Jun 4, 11 PM $0.0₈212
-0.84%
$21,206 $30,207
Jun 4, 10 PM $0.0₈214
+0.71%
$21,375 $30,572
Jun 4, 9 PM $0.0₈213
-0.05%
$21,264 $30,466
Jun 4, 7 PM $0.0₈214
+0.55%
$21,413 $30,545
Jun 4, 6 PM $0.0₈216
+1.25%
$21,578 $30,843
Jun 4, 5 PM $0.0₈213
-0.61%
$21,335 $30,390
Jun 4, 4 PM $0.0₈213
-0.73%
$21,311 $29,977
Jun 4, 3 PM $0.0₈215
+0.19%
$21,524 $30,186
Jun 4, 2 PM $0.0₈213
-0.52%
$21,263 $30,418
Jun 4, 1 PM $0.0₈213
-0.24%
$21,327 $30,835
Jun 4, 8 AM $0.0₈214
+0.37%
$21,425 $30,406
Jun 4, 7 AM $0.0₈216
+0.31%
$21,584 $30,187
Jun 4, 6 AM $0.0₈215
+0.10%
$21,548 $30,192
Jun 4, 5 AM $0.0₈215
-1.55%
$21,550 $29,659
Jun 4, 4 AM $0.0₈217
-0.53%
$21,662 $30,477
Jun 3, 10 PM $0.0₈287
+0.00%
$28,651 $32,079
Jun 3, 9 PM $0.0₈286
+3.02%
$28,620 $31,918
Jun 3, 3 PM $0.0₈222
-1.24%
$22,186 $31,992
Jun 3, 2 PM $0.0₈225
+0.37%
$22,473 $31,690
Jun 3, 1 PM $0.0₈227
-0.21%
$22,664 $31,931
Jun 3, 12 PM $0.0₈226
-0.68%
$22,639 $31,893
Jun 3, 11 AM $0.0₈228
+0.80%
$22,788 $31,981
Jun 3, 10 AM $0.0₈226
+0.05%
$22,628 $31,711
Jun 3, 9 AM $0.0₈228
+0.08%
$22,788 $31,195
Jun 3, 8 AM $0.0₈227
-0.31%
$22,718 $30,784
Jun 3, 7 AM $0.0₈244
+0.00%
$24,449 $31,649
Jun 3, 6 AM $0.0₈246
-0.30%
$24,616 $31,673
Jun 3, 12 AM $0.0₈315
+1.16%
$31,489 $31,523
Jun 2, 11 PM $0.0₈314
+0.10%
$31,360 $32,037
Jun 2, 6 PM $0.0₈25
-0.22%
$25,037 $33,268
Jun 2, 5 PM $0.0₈25
-1.03%
$24,980 $32,943
Jun 2, 4 PM $0.0₈25
+0.88%
$25,045 $33,589
Jun 2, 3 PM $0.0₈248
-2.02%
$24,825 $33,049
Jun 2, 2 PM $0.0₈254
-0.98%
$25,351 $33,796
Jun 2, 1 PM $0.0₈257
+0.00%
$25,674 $35,016
Jun 2, 9 AM $0.0₈258
+0.05%
$25,789 $36,491
Jun 2, 8 AM $0.0₈26
+1.11%
$26,005 $36,527
Jun 2, 7 AM $0.0₈26
+1.02%
$26,039 $36,400
Jun 2, 2 AM $0.0₈26
-0.14%
$26,032 $36,473
Jun 1, 8 PM $0.0₈339
+0.91%
$33,866 $35,086
Jun 1, 7 PM $0.0₈339
+1.18%
$33,884 $35,187
Jun 1, 6 PM $0.0₈337
+0.57%
$33,695 $34,704
Jun 1, 2 PM $0.0₈334
+0.01%
$33,429 $33,127