FlokiFork Historical Data

FORK Page 29
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0₈3
-1.01%
$ 30,005 $ 34,442
Mar 12, 1 PM $ 0.0₈302
+0.74%
$ 30,248 $ 36,527
Mar 12, 12 PM $ 0.0₈3
-0.60%
$ 30,043 $ 36,502
Mar 12, 6 AM $ 0.0₈382
+1.52%
$ 38,171 $ 36,728
Mar 12, 5 AM $ 0.0₈38
+0.30%
$ 37,966 $ 36,811
Mar 12, 4 AM $ 0.0₈379
-0.65%
$ 37,855 $ 36,616
Mar 12, 2 AM $ 0.0₈382
+0.49%
$ 38,155 $ 37,603
Mar 12, 1 AM $ 0.0₈38
-0.56%
$ 37,984 $ 37,765
Mar 11, 7 PM $ 0.0₈304
+1.00%
$ 30,414 $ 40,210
Mar 11, 6 PM $ 0.0₈302
-0.45%
$ 30,227 $ 40,966
Mar 11, 5 PM $ 0.0₈3
+0.16%
$ 29,993 $ 40,867
Mar 11, 4 PM $ 0.0₈302
+0.98%
$ 30,221 $ 40,241
Mar 11, 3 PM $ 0.0₈299
-0.36%
$ 29,868 $ 39,571
Mar 11, 2 PM $ 0.0₈302
+1.02%
$ 30,233 $ 39,603
Mar 11, 1 PM $ 0.0₈297
+1.01%
$ 29,722 $ 38,509
Mar 11, 12 PM $ 0.0₈294
-0.65%
$ 29,407 $ 37,848
Mar 11, 11 AM $ 0.0₈293
-1.68%
$ 29,274 $ 38,085
Mar 11, 10 AM $ 0.0₈298
+1.70%
$ 29,764 $ 38,622
Mar 11, 9 AM $ 0.0₈296
+1.17%
$ 29,645 $ 38,703
Mar 11, 8 AM $ 0.0₈294
-0.09%
$ 29,403 $ 38,044
Mar 11, 2 AM $ 0.0₈385
+0.00%
$ 38,544 $ 36,014
Mar 10, 10 PM $ 0.0₈298
-0.37%
$ 29,785 $ 36,640
Mar 10, 9 PM $ 0.0₈298
-1.78%
$ 29,813 $ 36,274
Mar 10, 8 PM $ 0.0₈302
+0.00%
$ 30,153 $ 36,102
Mar 10, 6 PM $ 0.0₈303
-0.52%
$ 30,317 $ 36,187
Mar 10, 5 PM $ 0.0₈305
-1.43%
$ 30,510 $ 37,140
Mar 10, 4 PM $ 0.0₈309
+0.33%
$ 30,871 $ 37,196
Mar 10, 2 PM $ 0.0₈299
-1.35%
$ 29,880 $ 36,606
Mar 10, 1 PM $ 0.0₈299
-0.70%
$ 29,944 $ 36,597
Mar 10, 12 PM $ 0.0₈302
-0.87%
$ 30,180 $ 36,559
Mar 10, 11 AM $ 0.0₈303
-1.16%
$ 30,279 $ 36,358
Mar 10, 10 AM $ 0.0₈304
-0.74%
$ 30,388 $ 36,322
Mar 10, 9 AM $ 0.0₈306
+0.20%
$ 30,630 $ 36,378
Mar 10, 8 AM $ 0.0₈305
+0.09%
$ 30,510 $ 36,122
Mar 10, 7 AM $ 0.0₈303
+0.94%
$ 30,272 $ 36,448
Mar 10, 6 AM $ 0.0₈3
-0.67%
$ 30,042 $ 36,731
Mar 10, 5 AM $ 0.0₈302
+0.73%
$ 30,195 $ 37,435
Mar 10, 4 AM $ 0.0₈302
+1.45%
$ 30,186 $ 37,273
Mar 9, 11 PM $ 0.0₈295
+0.31%
$ 29,508 $ 35,469
Mar 9, 5 PM $ 0.0₈385
+0.41%
$ 38,490 $ 34,182
Mar 9, 4 PM $ 0.0₈385
+0.06%
$ 38,540 $ 34,081
Mar 9, 3 PM $ 0.0₈384
+0.93%
$ 38,394 $ 33,601
Mar 9, 10 AM $ 0.0₈378
+0.38%
$ 37,794 $ 34,509
Mar 9, 9 AM $ 0.0₈381
+0.27%
$ 38,095 $ 34,785
Mar 9, 8 AM $ 0.0₈378
+1.47%
$ 37,783 $ 34,715
Mar 9, 7 AM $ 0.0₈372
-1.42%
$ 37,222 $ 34,211
Mar 9, 6 AM $ 0.0₈378
-1.06%
$ 37,768 $ 33,969
Mar 9, 5 AM $ 0.0₈378
+0.73%
$ 37,839 $ 34,035
Mar 9, 4 AM $ 0.0₈376
+0.81%
$ 37,625 $ 32,951
Mar 9, 3 AM $ 0.0₈373
+0.48%
$ 37,342 $ 33,415