FlokiFork Historical Data

FORK Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0₈397
-0.76%
$ 39,696 $ 37,779
Mar 15, 8 PM $ 0.0₈4
+0.85%
$ 40,004 $ 37,830
Mar 15, 2 PM $ 0.0₈304
+0.18%
$ 30,392 $ 39,274
Mar 15, 1 PM $ 0.0₈306
+0.01%
$ 30,647 $ 38,953
Mar 15, 12 PM $ 0.0₈309
+0.35%
$ 30,887 $ 38,764
Mar 15, 7 AM $ 0.0₈308
+1.17%
$ 30,828 $ 33,923
Mar 15, 6 AM $ 0.0₈307
+0.70%
$ 30,729 $ 32,676
Mar 15, 5 AM $ 0.0₈306
-0.11%
$ 30,605 $ 31,730
Mar 15, 3 AM $ 0.0₈307
+0.08%
$ 30,652 $ 31,910
Mar 15, 2 AM $ 0.0₈304
-0.74%
$ 30,399 $ 31,998
Mar 15, 1 AM $ 0.0₈302
-0.81%
$ 30,200 $ 31,208
Mar 15, 12 AM $ 0.0₈304
+0.29%
$ 30,404 $ 30,688
Mar 14, 11 PM $ 0.0₈307
+0.63%
$ 30,671 $ 30,456
Mar 14, 9 PM $ 0.0₈302
-0.02%
$ 30,161 $ 29,884
Mar 14, 8 PM $ 0.0₈305
+1.27%
$ 30,468 $ 29,952
Mar 14, 7 PM $ 0.0₈301
-0.22%
$ 30,099 $ 29,416
Mar 14, 6 PM $ 0.0₈304
+1.15%
$ 30,407 $ 29,328
Mar 14, 5 PM $ 0.0₈304
-0.07%
$ 30,399 $ 28,497
Mar 14, 4 PM $ 0.0₈302
+0.06%
$ 30,165 $ 28,586
Mar 14, 3 PM $ 0.0₈301
+0.28%
$ 30,141 $ 28,234
Mar 14, 2 PM $ 0.0₈303
+0.33%
$ 30,255 $ 28,360
Mar 14, 1 PM $ 0.0₈302
-0.24%
$ 30,244 $ 28,109
Mar 14, 12 PM $ 0.0₈303
+0.78%
$ 30,273 $ 28,187
Mar 14, 11 AM $ 0.0₈303
+1.63%
$ 30,348 $ 28,621
Mar 14, 10 AM $ 0.0₈302
+0.03%
$ 30,246 $ 29,497
Mar 14, 9 AM $ 0.0₈303
+0.58%
$ 30,286 $ 30,571
Mar 14, 3 AM $ 0.0₈394
+0.95%
$ 39,378 $ 35,709
Mar 14, 2 AM $ 0.0₈392
+0.13%
$ 39,241 $ 35,623
Mar 14, 1 AM $ 0.0₈392
+1.42%
$ 39,181 $ 36,057
Mar 14, 12 AM $ 0.0₈386
-0.17%
$ 38,631 $ 35,666
Mar 13, 9 PM $ 0.0₈306
-0.40%
$ 30,585 $ 36,325
Mar 13, 8 PM $ 0.0₈31
+1.63%
$ 30,966 $ 36,356
Mar 13, 7 PM $ 0.0₈308
+0.66%
$ 30,805 $ 36,211
Mar 13, 2 PM $ 0.0₈317
+0.26%
$ 31,726 $ 37,536
Mar 13, 1 PM $ 0.0₈317
+0.92%
$ 31,725 $ 37,178
Mar 13, 12 PM $ 0.0₈311
-0.08%
$ 31,059 $ 36,933
Mar 13, 10 AM $ 0.0₈307
-0.57%
$ 30,738 $ 34,580
Mar 13, 4 AM $ 0.0₈396
+0.00%
$ 39,564 $ 35,542
Mar 13, 3 AM $ 0.0₈396
+0.58%
$ 39,616 $ 35,518
Mar 13, 2 AM $ 0.0₈394
-0.70%
$ 39,409 $ 35,410
Mar 13, 1 AM $ 0.0₈397
+0.86%
$ 39,740 $ 35,859
Mar 13, 12 AM $ 0.0₈399
+0.93%
$ 39,865 $ 35,810
Mar 12, 11 PM $ 0.0₈302
+0.73%
$ 30,212 $ 34,997
Mar 12, 10 PM $ 0.0₈3
+0.17%
$ 29,964 $ 34,072
Mar 12, 9 PM $ 0.0₈302
+0.85%
$ 30,247 $ 34,032
Mar 12, 8 PM $ 0.0₈299
-0.30%
$ 29,925 $ 34,341
Mar 12, 7 PM $ 0.0₈301
+0.41%
$ 30,085 $ 35,098
Mar 12, 5 PM $ 0.0₈303
-0.26%
$ 30,315 $ 34,802
Mar 12, 4 PM $ 0.0₈303
-0.11%
$ 30,339 $ 35,098
Mar 12, 3 PM $ 0.0₈303
+1.24%
$ 30,315 $ 34,583