FlokiFork Historical Data

FORK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0₈408
-0.89%
$ 40,780 $ 39,060
Mar 22, 1 AM $ 0.0₈41
+0.68%
$ 40,971 $ 39,087
Mar 22, 12 AM $ 0.0₈407
-0.56%
$ 40,748 $ 38,465
Mar 21, 11 PM $ 0.0₈414
+0.00%
$ 41,429 $ 38,441
Mar 21, 9 PM $ 0.0₈328
-0.90%
$ 32,833 $ 39,561
Mar 21, 8 PM $ 0.0₈329
+0.06%
$ 32,850 $ 39,548
Mar 21, 7 PM $ 0.0₈332
+0.68%
$ 33,209 $ 39,323
Mar 21, 6 PM $ 0.0₈329
+0.12%
$ 32,850 $ 39,630
Mar 21, 5 PM $ 0.0₈332
+1.29%
$ 33,160 $ 38,555
Mar 21, 3 PM $ 0.0₈332
+0.19%
$ 33,220 $ 38,425
Mar 21, 2 PM $ 0.0₈329
-0.91%
$ 32,859 $ 37,628
Mar 21, 1 PM $ 0.0₈332
+0.30%
$ 33,159 $ 37,906
Mar 21, 11 AM $ 0.0₈332
-0.07%
$ 33,211 $ 37,193
Mar 21, 10 AM $ 0.0₈328
-0.52%
$ 32,800 $ 37,733
Mar 21, 4 AM $ 0.0₈358
+4.61%
$ 35,811 $ 36,476
Mar 20, 11 PM $ 0.0₈33
+0.02%
$ 32,982 $ 37,513
Mar 20, 10 PM $ 0.0₈332
+0.23%
$ 33,196 $ 37,044
Mar 20, 9 PM $ 0.0₈331
+0.00%
$ 33,052 $ 36,273
Mar 20, 3 PM $ 0.0₈314
+0.36%
$ 31,371 $ 36,887
Mar 20, 2 PM $ 0.0₈313
-0.09%
$ 31,270 $ 37,604
Mar 20, 1 PM $ 0.0₈314
+0.31%
$ 31,389 $ 37,389
Mar 20, 12 PM $ 0.0₈313
+1.09%
$ 31,289 $ 38,285
Mar 20, 11 AM $ 0.0₈309
-1.54%
$ 30,947 $ 38,864
Mar 20, 10 AM $ 0.0₈311
-0.66%
$ 31,122 $ 38,960
Mar 20, 9 AM $ 0.0₈313
+0.29%
$ 31,338 $ 39,182
Mar 20, 3 AM $ 0.0₈399
+0.00%
$ 39,896 $ 37,142
Mar 20, 2 AM $ 0.0₈397
-1.36%
$ 39,741 $ 37,150
Mar 20, 1 AM $ 0.0₈399
-0.73%
$ 39,914 $ 37,234
Mar 19, 10 PM $ 0.0₈399
-0.79%
$ 39,892 $ 36,415
Mar 19, 9 PM $ 0.0₈397
-0.03%
$ 39,749 $ 36,714
Mar 19, 8 PM $ 0.0₈398
+0.39%
$ 39,820 $ 36,878
Mar 19, 7 PM $ 0.0₈397
-0.32%
$ 39,697 $ 37,216
Mar 19, 6 PM $ 0.0₈397
-0.30%
$ 39,727 $ 37,011
Mar 19, 5 PM $ 0.0₈398
+0.38%
$ 39,818 $ 37,006
Mar 19, 4 PM $ 0.0₈395
+0.27%
$ 39,519 $ 36,471
Mar 19, 12 PM $ 0.0₈406
+0.00%
$ 40,558 $ 36,502
Mar 19, 11 AM $ 0.0₈406
+0.16%
$ 40,596 $ 36,535
Mar 19, 10 AM $ 0.0₈408
-0.38%
$ 40,822 $ 36,233
Mar 19, 9 AM $ 0.0₈406
+1.49%
$ 40,636 $ 36,350
Mar 19, 8 AM $ 0.0₈402
-0.22%
$ 40,205 $ 36,236
Mar 19, 2 AM $ 0.0₈318
-0.69%
$ 31,840 $ 39,363
Mar 19, 1 AM $ 0.0₈321
+0.77%
$ 32,070 $ 39,266
Mar 19, 12 AM $ 0.0₈32
+0.21%
$ 31,969 $ 38,980
Mar 18, 11 PM $ 0.0₈319
-0.40%
$ 31,909 $ 40,107
Mar 18, 10 PM $ 0.0₈32
+0.20%
$ 32,017 $ 39,701
Mar 18, 9 PM $ 0.0₈319
+0.02%
$ 31,941 $ 40,412
Mar 18, 8 PM $ 0.0₈316
-0.08%
$ 31,641 $ 40,285
Mar 18, 7 PM $ 0.0₈319
+0.03%
$ 31,905 $ 39,909
Mar 18, 5 PM $ 0.0₈318
+0.78%
$ 31,791 $ 40,220
Mar 18, 4 PM $ 0.0₈315
-0.15%
$ 31,546 $ 39,831