FlokiFork Historical Data

FORK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0₈425
+0.05%
$ 42,532 $ 39,791
Mar 25, 2 PM $ 0.0₈429
-0.46%
$ 42,895 $ 40,054
Mar 25, 1 PM $ 0.0₈426
+0.00%
$ 42,561 $ 40,084
Mar 25, 11 AM $ 0.0₈431
+0.17%
$ 43,106 $ 39,571
Mar 25, 5 AM $ 0.0₈33
-0.52%
$ 33,043 $ 38,291
Mar 25, 4 AM $ 0.0₈329
-1.28%
$ 32,910 $ 37,931
Mar 25, 3 AM $ 0.0₈331
+0.76%
$ 33,089 $ 37,145
Mar 25, 2 AM $ 0.0₈333
+0.80%
$ 33,289 $ 37,498
Mar 25, 1 AM $ 0.0₈334
+0.86%
$ 33,351 $ 37,420
Mar 25, 12 AM $ 0.0₈33
-0.86%
$ 33,004 $ 37,453
Mar 24, 11 PM $ 0.0₈333
+1.20%
$ 33,261 $ 37,418
Mar 24, 10 PM $ 0.0₈331
+0.96%
$ 33,111 $ 37,445
Mar 24, 9 PM $ 0.0₈329
-0.95%
$ 32,872 $ 37,301
Mar 24, 8 PM $ 0.0₈328
+0.85%
$ 32,820 $ 37,706
Mar 24, 7 PM $ 0.0₈325
+0.49%
$ 32,543 $ 37,394
Mar 24, 6 PM $ 0.0₈327
+0.19%
$ 32,671 $ 37,227
Mar 24, 4 PM $ 0.0₈325
-0.17%
$ 32,528 $ 37,918
Mar 24, 3 PM $ 0.0₈326
+0.00%
$ 32,649 $ 37,590
Mar 24, 9 AM $ 0.0₈422
-0.68%
$ 42,191 $ 37,975
Mar 24, 8 AM $ 0.0₈424
+0.46%
$ 42,404 $ 38,291
Mar 24, 7 AM $ 0.0₈425
+0.60%
$ 42,513 $ 38,592
Mar 24, 6 AM $ 0.0₈417
-0.45%
$ 41,656 $ 38,258
Mar 24, 5 AM $ 0.0₈421
+1.13%
$ 42,098 $ 37,583
Mar 24, 4 AM $ 0.0₈417
-1.26%
$ 41,663 $ 37,166
Mar 24, 3 AM $ 0.0₈42
-0.36%
$ 41,961 $ 38,148
Mar 24, 1 AM $ 0.0₈416
-1.13%
$ 41,631 $ 37,145
Mar 24, 12 AM $ 0.0₈421
-0.62%
$ 42,127 $ 37,420
Mar 23, 11 PM $ 0.0₈422
+0.35%
$ 42,217 $ 37,218
Mar 23, 8 PM $ 0.0₈421
+0.27%
$ 42,111 $ 36,906
Mar 23, 7 PM $ 0.0₈425
+0.96%
$ 42,542 $ 36,348
Mar 23, 6 PM $ 0.0₈42
+0.29%
$ 41,992 $ 36,740
Mar 23, 5 PM $ 0.0₈421
+1.22%
$ 42,111 $ 35,337
Mar 23, 4 PM $ 0.0₈417
-0.04%
$ 41,665 $ 36,154
Mar 23, 2 PM $ 0.0₈428
-0.10%
$ 42,770 $ 36,499
Mar 23, 1 PM $ 0.0₈427
+2.18%
$ 42,716 $ 36,448
Mar 23, 12 PM $ 0.0₈422
+0.95%
$ 42,176 $ 36,082
Mar 23, 11 AM $ 0.0₈419
+1.14%
$ 41,890 $ 36,245
Mar 23, 7 AM $ 0.0₈315
+0.87%
$ 31,478 $ 33,280
Mar 23, 6 AM $ 0.0₈313
+0.43%
$ 31,306 $ 33,163
Mar 23, 5 AM $ 0.0₈402
-0.48%
$ 40,155 $ 33,874
Mar 23, 4 AM $ 0.0₈406
+0.43%
$ 40,609 $ 34,096
Mar 23, 3 AM $ 0.0₈405
+0.33%
$ 40,468 $ 33,826
Mar 22, 11 PM $ 0.0₈402
-0.80%
$ 40,200 $ 34,816
Mar 22, 10 PM $ 0.0₈401
-0.23%
$ 40,076 $ 35,270
Mar 22, 9 PM $ 0.0₈402
+0.98%
$ 40,162 $ 35,576
Mar 22, 5 PM $ 0.0₈411
+1.29%
$ 41,061 $ 36,659
Mar 22, 4 PM $ 0.0₈41
+1.16%
$ 41,050 $ 36,762
Mar 22, 3 PM $ 0.0₈406
-0.48%
$ 40,606 $ 37,119
Mar 22, 2 PM $ 0.0₈404
-1.30%
$ 40,441 $ 37,454
Mar 22, 8 AM $ 0.0₈32
-0.52%
$ 32,029 $ 38,351