FlokiFork Historical Data

FORK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.0₈339
+0.77%
$ 33,868 $ 36,582
Mar 29, 1 AM $ 0.0₈336
+0.22%
$ 33,580 $ 35,763
Mar 28, 9 PM $ 0.0₈335
-0.75%
$ 33,533 $ 35,143
Mar 28, 8 PM $ 0.0₈335
-0.35%
$ 33,512 $ 35,181
Mar 28, 7 PM $ 0.0₈335
-1.13%
$ 33,488 $ 35,172
Mar 28, 6 PM $ 0.0₈338
+1.29%
$ 33,811 $ 34,929
Mar 28, 5 PM $ 0.0₈334
-0.20%
$ 33,366 $ 35,240
Mar 28, 4 PM $ 0.0₈334
-1.47%
$ 33,426 $ 35,413
Mar 28, 3 PM $ 0.0₈338
-0.07%
$ 33,790 $ 35,132
Mar 28, 2 PM $ 0.0₈334
-1.28%
$ 33,447 $ 34,851
Mar 28, 8 AM $ 0.0₈258
-0.22%
$ 25,848 $ 34,805
Mar 28, 7 AM $ 0.0₈259
+0.58%
$ 25,902 $ 34,968
Mar 28, 6 AM $ 0.0₈258
-0.61%
$ 25,752 $ 34,552
Mar 28, 1 AM $ 0.0₈257
-0.31%
$ 25,720 $ 31,553
Mar 28, 12 AM $ 0.0₈258
+0.83%
$ 25,837 $ 31,920
Mar 27, 11 PM $ 0.0₈255
-0.85%
$ 25,534 $ 32,126
Mar 27, 5 PM $ 0.0₈329
-0.39%
$ 32,923 $ 32,107
Mar 27, 4 PM $ 0.0₈331
+0.47%
$ 33,067 $ 31,808
Mar 27, 3 PM $ 0.0₈33
+0.36%
$ 32,996 $ 32,516
Mar 27, 2 PM $ 0.0₈329
+0.23%
$ 32,877 $ 32,584
Mar 27, 1 PM $ 0.0₈328
-1.60%
$ 32,801 $ 32,385
Mar 27, 8 AM $ 0.0₈339
-1.30%
$ 33,907 $ 35,184
Mar 27, 7 AM $ 0.0₈342
+0.40%
$ 34,233 $ 36,184
Mar 27, 6 AM $ 0.0₈345
-0.08%
$ 34,534 $ 36,111
Mar 27, 4 AM $ 0.0₈339
-0.60%
$ 33,893 $ 37,240
Mar 27, 3 AM $ 0.0₈342
-1.16%
$ 34,175 $ 37,379
Mar 27, 2 AM $ 0.0₈346
+0.67%
$ 34,589 $ 37,665
Mar 27, 12 AM $ 0.0₈342
-0.17%
$ 34,208 $ 38,676
Mar 26, 11 PM $ 0.0₈34
-1.46%
$ 34,037 $ 38,493
Mar 26, 10 PM $ 0.0₈341
-1.57%
$ 34,093 $ 38,367
Mar 26, 7 PM $ 0.0₈342
+0.17%
$ 34,241 $ 37,163
Mar 26, 6 PM $ 0.0₈339
-1.44%
$ 33,873 $ 37,375
Mar 26, 5 PM $ 0.0₈343
+0.68%
$ 34,308 $ 37,898
Mar 26, 4 PM $ 0.0₈343
+0.14%
$ 34,301 $ 37,260
Mar 26, 3 PM $ 0.0₈344
+0.70%
$ 34,441 $ 36,203
Mar 26, 9 AM $ 0.0₈414
-0.70%
$ 41,392 $ 36,513
Mar 26, 8 AM $ 0.0₈417
-0.05%
$ 41,683 $ 36,780
Mar 26, 7 AM $ 0.0₈417
+1.09%
$ 41,702 $ 36,977
Mar 26, 6 AM $ 0.0₈418
+0.55%
$ 41,771 $ 37,283
Mar 26, 5 AM $ 0.0₈414
-2.20%
$ 41,435 $ 37,436
Mar 26, 4 AM $ 0.0₈424
+1.00%
$ 42,421 $ 37,694
Mar 26, 3 AM $ 0.0₈424
+1.51%
$ 42,433 $ 38,113
Mar 26, 2 AM $ 0.0₈418
-1.15%
$ 41,781 $ 37,603
Mar 26, 1 AM $ 0.0₈427
+0.50%
$ 42,665 $ 37,843
Mar 26, 12 AM $ 0.0₈423
-1.04%
$ 42,303 $ 38,550
Mar 25, 11 PM $ 0.0₈423
+0.02%
$ 42,309 $ 38,523
Mar 25, 10 PM $ 0.0₈425
+0.30%
$ 42,547 $ 38,970
Mar 25, 8 PM $ 0.0₈427
+0.95%
$ 42,689 $ 38,283
Mar 25, 7 PM $ 0.0₈423
-0.23%
$ 42,339 $ 38,276
Mar 25, 6 PM $ 0.0₈422
-0.95%
$ 42,173 $ 38,844