FlokiFork Historical Data

FORK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0₈297
-1.09%
$ 29,654 $ 36,259
Apr 1, 2 PM $ 0.0₈296
-0.82%
$ 29,626 $ 36,344
Apr 1, 1 PM $ 0.0₈295
-1.70%
$ 29,480 $ 35,173
Apr 1, 12 PM $ 0.0₈296
-1.40%
$ 29,649 $ 35,500
Apr 1, 11 AM $ 0.0₈301
+0.21%
$ 30,110 $ 35,616
Apr 1, 10 AM $ 0.0₈299
-0.35%
$ 29,853 $ 35,460
Apr 1, 9 AM $ 0.0₈299
+0.47%
$ 29,946 $ 35,177
Apr 1, 8 AM $ 0.0₈298
-0.52%
$ 29,794 $ 36,504
Apr 1, 7 AM $ 0.0₈3
+2.81%
$ 29,984 $ 36,210
Apr 1, 6 AM $ 0.0₈295
+0.00%
$ 29,478 $ 37,145
Apr 1, 1 AM $ 0.0₈28
-1.21%
$ 27,995 $ 36,509
Apr 1, 12 AM $ 0.0₈284
+0.82%
$ 28,443 $ 36,682
Mar 31, 11 PM $ 0.0₈281
+0.31%
$ 28,095 $ 36,563
Mar 31, 7 PM $ 0.0₈282
-0.58%
$ 28,181 $ 37,244
Mar 31, 6 PM $ 0.0₈28
-0.05%
$ 28,012 $ 37,383
Mar 31, 5 PM $ 0.0₈282
+0.46%
$ 28,198 $ 37,958
Mar 31, 12 PM $ 0.0₈276
+1.44%
$ 27,642 $ 36,384
Mar 31, 11 AM $ 0.0₈273
+1.06%
$ 27,336 $ 35,903
Mar 31, 10 AM $ 0.0₈274
+0.97%
$ 27,406 $ 36,624
Mar 31, 6 AM $ 0.0₈277
+0.00%
$ 27,699 $ 36,327
Mar 31, 5 AM $ 0.0₈278
+0.96%
$ 27,834 $ 36,354
Mar 30, 11 PM $ 0.0₈351
-0.05%
$ 35,112 $ 37,149
Mar 30, 10 PM $ 0.0₈349
-0.19%
$ 34,943 $ 37,188
Mar 30, 9 PM $ 0.0₈351
+0.34%
$ 35,069 $ 36,386
Mar 30, 8 PM $ 0.0₈349
-0.63%
$ 34,931 $ 35,641
Mar 30, 7 PM $ 0.0₈351
+0.63%
$ 35,124 $ 35,024
Mar 30, 6 PM $ 0.0₈353
-0.45%
$ 35,253 $ 35,055
Mar 30, 5 PM $ 0.0₈355
-0.27%
$ 35,465 $ 34,462
Mar 30, 2 PM $ 0.0₈344
-0.09%
$ 34,370 $ 34,122
Mar 30, 1 PM $ 0.0₈344
+0.43%
$ 34,432 $ 34,338
Mar 30, 7 AM $ 0.0₈264
+0.84%
$ 26,447 $ 33,131
Mar 30, 6 AM $ 0.0₈262
-0.31%
$ 26,245 $ 33,606
Mar 30, 5 AM $ 0.0₈264
+0.05%
$ 26,414 $ 34,188
Mar 30, 3 AM $ 0.0₈263
+0.95%
$ 26,254 $ 33,356
Mar 30, 2 AM $ 0.0₈261
+0.07%
$ 26,083 $ 33,279
Mar 30, 1 AM $ 0.0₈26
+1.32%
$ 26,029 $ 33,569
Mar 29, 11 PM $ 0.0₈256
+0.36%
$ 25,571 $ 32,750
Mar 29, 10 PM $ 0.0₈252
-0.88%
$ 25,248 $ 32,499
Mar 29, 8 PM $ 0.0₈331
-0.48%
$ 33,129 $ 34,365
Mar 29, 7 PM $ 0.0₈333
-0.17%
$ 33,289 $ 34,575
Mar 29, 4 PM $ 0.0₈331
-0.38%
$ 33,096 $ 35,286
Mar 29, 3 PM $ 0.0₈333
+0.10%
$ 33,336 $ 35,434
Mar 29, 2 PM $ 0.0₈33
-0.57%
$ 33,016 $ 35,527
Mar 29, 1 PM $ 0.0₈334
-1.13%
$ 33,387 $ 35,635
Mar 29, 12 PM $ 0.0₈336
+0.60%
$ 33,574 $ 35,571
Mar 29, 11 AM $ 0.0₈338
+1.27%
$ 33,818 $ 35,869
Mar 29, 10 AM $ 0.0₈337
-0.02%
$ 33,693 $ 35,873
Mar 29, 9 AM $ 0.0₈335
-0.95%
$ 33,458 $ 35,851
Mar 29, 8 AM $ 0.0₈334
-0.32%
$ 33,361 $ 36,414
Mar 29, 3 AM $ 0.0₈336
-0.86%
$ 33,580 $ 36,354