FlokiFork Historical Data

FORK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0₈288
+1.19%
$ 28,805 $ 37,158
Apr 4, 11 AM $ 0.0₈285
-0.19%
$ 28,465 $ 37,309
Apr 4, 10 AM $ 0.0₈285
-0.41%
$ 28,512 $ 36,748
Apr 4, 5 AM $ 0.0₈286
-0.97%
$ 28,572 $ 36,133
Apr 3, 11 PM $ 0.0₈367
-0.24%
$ 36,693 $ 36,864
Apr 3, 10 PM $ 0.0₈368
-0.40%
$ 36,789 $ 36,265
Apr 3, 9 PM $ 0.0₈368
+0.18%
$ 36,767 $ 36,968
Apr 3, 8 PM $ 0.0₈367
-0.75%
$ 36,744 $ 36,573
Apr 3, 7 PM $ 0.0₈37
+1.05%
$ 37,017 $ 37,197
Apr 3, 6 PM $ 0.0₈367
+0.01%
$ 36,717 $ 36,466
Apr 3, 5 PM $ 0.0₈366
-1.65%
$ 36,618 $ 36,587
Apr 3, 4 PM $ 0.0₈369
+0.23%
$ 36,921 $ 36,438
Apr 3, 3 PM $ 0.0₈367
-0.62%
$ 36,706 $ 36,413
Apr 3, 2 PM $ 0.0₈369
+0.44%
$ 36,917 $ 36,259
Apr 3, 1 PM $ 0.0₈37
+0.84%
$ 37,004 $ 35,631
Apr 3, 12 PM $ 0.0₈366
-1.24%
$ 36,614 $ 35,950
Apr 3, 11 AM $ 0.0₈374
+1.03%
$ 37,358 $ 35,503
Apr 3, 10 AM $ 0.0₈369
-0.20%
$ 36,859 $ 35,960
Apr 3, 6 AM $ 0.0₈369
+0.08%
$ 36,907 $ 34,095
Apr 3, 5 AM $ 0.0₈373
+0.23%
$ 37,278 $ 34,011
Apr 3, 4 AM $ 0.0₈372
+1.39%
$ 37,213 $ 34,906
Apr 3, 3 AM $ 0.0₈367
-0.34%
$ 36,698 $ 35,510
Apr 3, 2 AM $ 0.0₈366
-0.26%
$ 36,602 $ 36,134
Apr 2, 9 PM $ 0.0₈368
-0.60%
$ 36,788 $ 34,361
Apr 2, 8 PM $ 0.0₈37
+0.45%
$ 37,049 $ 34,303
Apr 2, 7 PM $ 0.0₈369
-0.48%
$ 36,890 $ 34,028
Apr 2, 5 PM $ 0.0₈37
-0.38%
$ 36,965 $ 34,664
Apr 2, 4 PM $ 0.0₈372
+0.08%
$ 37,156 $ 34,920
Apr 2, 3 PM $ 0.0₈369
-0.40%
$ 36,882 $ 34,879
Apr 2, 2 PM $ 0.0₈373
+1.36%
$ 37,253 $ 34,661
Apr 2, 1 PM $ 0.0₈363
+0.55%
$ 36,341 $ 35,078
Apr 2, 11 AM $ 0.0₈365
+0.00%
$ 36,484 $ 34,612
Apr 2, 10 AM $ 0.0₈365
-0.80%
$ 36,469 $ 34,597
Apr 2, 9 AM $ 0.0₈366
-0.89%
$ 36,579 $ 35,214
Apr 2, 8 AM $ 0.0₈366
-1.25%
$ 36,645 $ 35,567
Apr 2, 7 AM $ 0.0₈372
+0.40%
$ 37,189 $ 35,483
Apr 2, 6 AM $ 0.0₈37
+0.88%
$ 37,016 $ 35,217
Apr 2, 5 AM $ 0.0₈367
-0.02%
$ 36,672 $ 36,039
Apr 2, 4 AM $ 0.0₈367
-1.07%
$ 36,678 $ 35,221
Apr 2, 3 AM $ 0.0₈371
-0.88%
$ 37,069 $ 33,839
Apr 2, 2 AM $ 0.0₈371
-2.18%
$ 37,060 $ 33,624
Apr 2, 1 AM $ 0.0₈376
-1.49%
$ 37,598 $ 34,167
Apr 2, 12 AM $ 0.0₈299
+0.21%
$ 29,893 $ 35,152
Apr 1, 11 PM $ 0.0₈299
+0.08%
$ 29,898 $ 35,187
Apr 1, 10 PM $ 0.0₈3
-0.80%
$ 30,001 $ 35,625
Apr 1, 9 PM $ 0.0₈302
+0.85%
$ 30,244 $ 36,012
Apr 1, 8 PM $ 0.0₈302
+0.60%
$ 30,232 $ 36,638
Apr 1, 7 PM $ 0.0₈298
-0.64%
$ 29,816 $ 36,744
Apr 1, 6 PM $ 0.0₈296
-0.33%
$ 29,634 $ 36,092
Apr 1, 5 PM $ 0.0₈298
-0.07%
$ 29,808 $ 35,612