FlokiFork Historical Data

FORK Page 21
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0₈294
+0.66%
$ 29,359 $ 35,814
Apr 7, 2 PM $ 0.0₈294
+0.01%
$ 29,406 $ 36,129
Apr 7, 1 PM $ 0.0₈294
+1.05%
$ 29,373 $ 35,955
Apr 7, 12 PM $ 0.0₈29
+0.01%
$ 29,002 $ 35,720
Apr 7, 11 AM $ 0.0₈29
-1.02%
$ 29,016 $ 35,215
Apr 7, 10 AM $ 0.0₈291
-1.46%
$ 29,060 $ 34,846
Apr 7, 9 AM $ 0.0₈296
+1.12%
$ 29,646 $ 34,848
Apr 7, 8 AM $ 0.0₈293
-0.79%
$ 29,307 $ 34,359
Apr 7, 7 AM $ 0.0₈293
+0.23%
$ 29,252 $ 34,025
Apr 7, 6 AM $ 0.0₈296
+0.94%
$ 29,565 $ 33,649
Apr 7, 12 AM $ 0.0₈379
+1.00%
$ 37,886 $ 33,995
Apr 6, 11 PM $ 0.0₈38
+0.62%
$ 38,000 $ 34,038
Apr 6, 10 PM $ 0.0₈382
-1.01%
$ 38,218 $ 35,038
Apr 6, 9 PM $ 0.0₈381
-0.68%
$ 38,089 $ 35,592
Apr 6, 8 PM $ 0.0₈385
-0.43%
$ 38,520 $ 36,159
Apr 6, 3 PM $ 0.0₈39
+0.49%
$ 39,006 $ 36,879
Apr 6, 2 PM $ 0.0₈386
+0.61%
$ 38,605 $ 36,824
Apr 6, 11 AM $ 0.0₈386
-0.43%
$ 38,635 $ 36,764
Apr 6, 10 AM $ 0.0₈386
-0.45%
$ 38,590 $ 36,273
Apr 6, 9 AM $ 0.0₈387
+0.88%
$ 38,662 $ 36,429
Apr 6, 8 AM $ 0.0₈383
+0.27%
$ 38,330 $ 36,736
Apr 6, 7 AM $ 0.0₈38
-0.84%
$ 37,978 $ 36,269
Apr 6, 5 AM $ 0.0₈38
+0.03%
$ 37,966 $ 37,067
Apr 6, 4 AM $ 0.0₈38
+0.04%
$ 37,964 $ 36,854
Apr 6, 3 AM $ 0.0₈381
+0.26%
$ 38,100 $ 36,620
Apr 6, 2 AM $ 0.0₈382
+1.14%
$ 38,196 $ 37,769
Apr 6, 1 AM $ 0.0₈379
-0.69%
$ 37,864 $ 38,354
Apr 5, 10 PM $ 0.0₈37
-0.51%
$ 36,987 $ 35,785
Apr 5, 9 PM $ 0.0₈368
-0.36%
$ 36,779 $ 35,419
Apr 5, 8 PM $ 0.0₈373
+0.45%
$ 37,252 $ 34,918
Apr 5, 7 PM $ 0.0₈369
-0.75%
$ 36,859 $ 34,442
Apr 5, 6 PM $ 0.0₈371
+0.40%
$ 37,068 $ 34,090
Apr 5, 5 PM $ 0.0₈369
-0.32%
$ 36,906 $ 34,575
Apr 5, 4 PM $ 0.0₈367
+0.15%
$ 36,722 $ 34,543
Apr 5, 2 PM $ 0.0₈365
-0.28%
$ 36,522 $ 34,745
Apr 5, 1 PM $ 0.0₈366
+0.31%
$ 36,591 $ 34,749
Apr 5, 12 PM $ 0.0₈362
-1.37%
$ 36,162 $ 34,812
Apr 5, 9 AM $ 0.0₈366
-0.35%
$ 36,636 $ 36,658
Apr 5, 8 AM $ 0.0₈364
-0.72%
$ 36,388 $ 36,981
Apr 5, 7 AM $ 0.0₈366
+0.00%
$ 36,573 $ 37,857
Apr 5, 5 AM $ 0.0₈366
-0.60%
$ 36,567 $ 37,547
Apr 5, 4 AM $ 0.0₈366
-1.27%
$ 36,603 $ 37,495
Apr 5, 3 AM $ 0.0₈366
-0.77%
$ 36,648 $ 36,572
Apr 5, 1 AM $ 0.0₈367
-0.92%
$ 36,734 $ 36,509
Apr 4, 6 PM $ 0.0₈285
-1.04%
$ 28,523 $ 37,836
Apr 4, 5 PM $ 0.0₈289
+0.44%
$ 28,896 $ 37,258
Apr 4, 4 PM $ 0.0₈288
-0.12%
$ 28,787 $ 37,132
Apr 4, 3 PM $ 0.0₈289
+0.78%
$ 28,850 $ 37,046
Apr 4, 2 PM $ 0.0₈285
-0.06%
$ 28,481 $ 36,907
Apr 4, 1 PM $ 0.0₈285
-0.83%
$ 28,489 $ 36,949