FlokiFork Historical Data

FORK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0₈311
-0.18%
$ 31,123 $ 41,153
Apr 10, 5 PM $ 0.0₈315
+0.59%
$ 31,543 $ 40,822
Apr 10, 4 PM $ 0.0₈313
+0.00%
$ 31,318 $ 40,617
Apr 10, 2 PM $ 0.0₈315
+2.28%
$ 31,510 $ 40,905
Apr 10, 1 PM $ 0.0₈309
-0.84%
$ 30,907 $ 40,374
Apr 10, 12 PM $ 0.0₈308
-0.37%
$ 30,788 $ 40,605
Apr 10, 8 AM $ 0.0₈303
+0.51%
$ 30,326 $ 38,172
Apr 10, 7 AM $ 0.0₈304
-1.07%
$ 30,356 $ 37,960
Apr 10, 6 AM $ 0.0₈305
-0.25%
$ 30,548 $ 38,339
Apr 10, 5 AM $ 0.0₈306
+0.69%
$ 30,645 $ 37,969
Apr 10, 4 AM $ 0.0₈307
+0.72%
$ 30,672 $ 37,255
Apr 10, 1 AM $ 0.0₈305
-0.89%
$ 30,539 $ 36,289
Apr 10, 12 AM $ 0.0₈305
+0.39%
$ 30,465 $ 36,065
Apr 9, 11 PM $ 0.0₈303
-0.13%
$ 30,350 $ 35,889
Apr 9, 7 PM $ 0.0₈307
+0.15%
$ 30,720 $ 36,959
Apr 9, 6 PM $ 0.0₈307
-0.51%
$ 30,667 $ 36,331
Apr 9, 5 PM $ 0.0₈309
+0.46%
$ 30,924 $ 36,455
Apr 9, 4 PM $ 0.0₈307
-0.24%
$ 30,706 $ 36,724
Apr 9, 3 PM $ 0.0₈308
+0.88%
$ 30,776 $ 36,510
Apr 9, 2 PM $ 0.0₈302
-0.68%
$ 30,205 $ 36,081
Apr 9, 8 AM $ 0.0₈388
-0.35%
$ 38,828 $ 38,730
Apr 9, 7 AM $ 0.0₈393
+0.93%
$ 39,268 $ 38,420
Apr 9, 6 AM $ 0.0₈388
-0.12%
$ 38,759 $ 37,884
Apr 9, 5 AM $ 0.0₈391
+0.85%
$ 39,082 $ 38,392
Apr 9, 4 AM $ 0.0₈391
-0.48%
$ 39,104 $ 38,294
Apr 9, 3 AM $ 0.0₈389
-1.17%
$ 38,923 $ 38,874
Apr 9, 2 AM $ 0.0₈394
+0.48%
$ 39,359 $ 38,849
Apr 8, 9 PM $ 0.0₈395
-0.57%
$ 39,526 $ 40,056
Apr 8, 8 PM $ 0.0₈397
+1.20%
$ 39,740 $ 40,094
Apr 8, 7 PM $ 0.0₈395
+0.10%
$ 39,498 $ 40,078
Apr 8, 6 PM $ 0.0₈395
-1.01%
$ 39,517 $ 40,473
Apr 8, 5 PM $ 0.0₈403
+0.65%
$ 40,251 $ 41,190
Apr 8, 3 PM $ 0.0₈396
-0.76%
$ 39,553 $ 41,066
Apr 8, 2 PM $ 0.0₈394
-1.64%
$ 39,433 $ 40,632
Apr 8, 1 PM $ 0.0₈403
+26.47%
$ 40,286 $ 40,934
Apr 8, 12 PM $ 0.0₈319
+1.19%
$ 31,909 $ 41,516
Apr 8, 11 AM $ 0.0₈318
+0.77%
$ 31,767 $ 41,667
Apr 8, 6 AM $ 0.0₈315
+0.53%
$ 31,520 $ 41,477
Apr 8, 5 AM $ 0.0₈314
-1.25%
$ 31,371 $ 40,744
Apr 8, 4 AM $ 0.0₈318
+1.77%
$ 31,794 $ 41,186
Apr 8, 3 AM $ 0.0₈312
-1.36%
$ 31,240 $ 40,689
Apr 8, 2 AM $ 0.0₈317
+0.23%
$ 31,678 $ 40,056
Apr 8, 1 AM $ 0.0₈313
-0.74%
$ 31,285 $ 39,826
Apr 8, 12 AM $ 0.0₈312
-1.82%
$ 31,206 $ 39,096
Apr 7, 11 PM $ 0.0₈316
+2.57%
$ 31,555 $ 39,333
Apr 7, 10 PM $ 0.0₈306
+1.98%
$ 30,641 $ 38,658
Apr 7, 9 PM $ 0.0₈301
+1.20%
$ 30,053 $ 37,995
Apr 7, 8 PM $ 0.0₈297
+0.20%
$ 29,697 $ 37,373
Apr 7, 5 PM $ 0.0₈296
+1.46%
$ 29,641 $ 36,758
Apr 7, 4 PM $ 0.0₈295
+0.19%
$ 29,528 $ 35,674