Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlokiFork Historical Data

FORK Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23 $0.0₈666
+23.86%
$60,913 $216,202
Jun 16 $0.0₈723
+2.98%
$52,365 $266,003
Jun 9 $0.0₈855
-1.09%
$78,511 $279,933
Jun 2 $0.0₈945
+6.48%
$85,011 $263,844
May 26 $0.0₈887
+13.04%
$88,690 $271,802
May 19 $0.0₈879
-16.72%
$78,721 $265,667
May 12 $0.0₈953
-5.02%
$104,596 $280,937
May 5 $0.0₇109
+44.87%
$94,281 $162,738
Apr 28 $0.0₇119
+10.77%
$106,160 $197,111
Apr 21 $0.0₇107
+136.36%
$106,634 $190,726
Apr 14 $0.0₈433
-7.48%
$44,710 $172,739
Apr 7 $0.0₈482
+20.61%
$46,786 $160,544
Mar 31 $0.0₈564
-14.57%
$39,937 $195,956
Mar 24 $0.0₈407
-26.04%
$65,966 $211,134
Mar 17 $0.0₈458
-13.53%
$55,787 $209,039
Mar 10 $0.0₈671
-6.67%
$52,959 $205,044
Mar 3 $0.0₇156
+74.03%
$71,765 $224,847
Feb 24 $0.0₈898
+6.65%
$89,752 $289,802
Feb 17 $0.0₈77
-6.96%
$85,324 $292,242
Feb 10 $0.0₈837
-11.07%
$82,732 $279,047
Feb 3 $0.0₇116
+26.32%
$114,543 $289,220
Jan 27 $0.0₈912
-32.54%
$91,208 $400,299
Jan 20 $0.0₇119
-20.20%
$134,568 $295,126
Jan 13 $0.0₇15
+5.14%
$148,991 $357,058
Jan 6 $0.0₇143
-17.18%
$115,870 $302,396
Dec 30 $0.0₇158
+24.66%
$156,334 $241,472
Dec 23 $0.0₇13
-5.19%
$128,751 $359,248
Dec 16 $0.0₇143
-30.69%
$136,514 $384,929
Dec 9 $0.0₇193
-35.28%
$232,102 $318,269
Dec 2 $0.0₇299
+31.74%
$298,424 $408,061
Nov 25 $0.0₇224
-12.80%
$224,479 $409,022
Nov 18 $0.0₇287
-13.24%
$304,364 $353,244
Nov 11 $0.0₇306
+24.83%
$330,890 $372,206
Nov 4 $0.0₇25
+16.92%
$245,159 $297,108
Oct 28 $0.0₇214
+39.72%
$214,176 $306,597
Oct 21 $0.0₇167
-32.16%
$153,289 $154,809
Oct 14 $0.0₇282
+20.42%
$281,562 $320,331
Oct 7 $0.0₇22
+2.10%
$236,465 $191,342
Sep 30 $0.0₇226
+25.99%
$215,815 $267,426
Sep 23 $0.0₇256
-23.84%
$219,899 $285,428
Sep 16 $0.0₇266
-11.69%
$336,069 $254,167
Sep 9 $0.0₇304
+60.78%
$308,735 $249,060
Sep 2 $0.0₇193
+3.11%
$186,559 $250,223
Aug 26 $0.0₇187
-46.24%
$186,792 $302,590
Aug 19 $0.0₇223
+24.64%
$347,519 $274,075
Aug 12 $0.0₇144
+19.18%
$179,455 $227,701
Aug 5 $0.0₇148
-29.75%
$98,622 $254,612
Jul 29 $0.0₇298
-13.23%
$213,189 $313,290
Jul 22 $0.0₇459
+63.47%
$412,637 $335,875
Jul 15 $0.0₇529
-27.92%
$451,314 $348,642