Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlokiFork Historical Data

FORK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2026 $0.0₈482
+12.58%
$48,171 $39,908
Apr 21, 2026 $0.0₈323
-22.74%
$32,271 $41,377
Apr 20, 2026 $0.0₈417
-6.46%
$41,674 $44,641
Apr 19, 2026 $0.0₈441
+25.39%
$44,102 $41,528
Apr 18, 2026 $0.0₈427
-1.64%
$42,672 $39,952
Apr 17, 2026 $0.0₈436
+33.10%
$43,595 $44,126
Apr 16, 2026 $0.0₈328
-22.23%
$32,755 $43,047
Apr 15, 2026 $0.0₈33
+1.39%
$33,045 $44,431
Apr 14, 2026 $0.0₈321
-2.47%
$32,111 $40,441
Apr 13, 2026 $0.0₈329
-16.78%
$32,889 $42,094
Apr 12, 2026 $0.0₈391
-2.20%
$39,084 $40,659
Apr 11, 2026 $0.0₈32
+2.80%
$32,002 $41,677
Apr 10, 2026 $0.0₈315
+3.80%
$31,499 $43,739
Apr 9, 2026 $0.0₈303
-22.52%
$30,350 $35,889
Apr 8, 2026 $0.0₈395
+24.35%
$39,526 $40,056
Apr 7, 2026 $0.0₈316
-15.87%
$31,555 $39,333
Apr 6, 2026 $0.0₈38
-0.33%
$38,000 $34,038
Apr 5, 2026 $0.0₈37
-0.24%
$36,987 $35,785
Apr 4, 2026 $0.0₈285
-1.14%
$28,523 $37,836
Apr 3, 2026 $0.0₈367
-0.02%
$36,693 $36,864
Apr 2, 2026 $0.0₈368
+23.32%
$36,788 $34,361
Apr 1, 2026 $0.0₈299
+5.98%
$29,898 $35,187
Mar 31, 2026 $0.0₈281
+1.90%
$28,095 $36,563
Mar 30, 2026 $0.0₈351
+36.67%
$35,112 $37,149
Mar 29, 2026 $0.0₈256
-23.68%
$25,571 $32,750
Mar 28, 2026 $0.0₈335
+30.86%
$33,533 $35,143
Mar 27, 2026 $0.0₈255
-25.49%
$25,534 $32,126
Mar 26, 2026 $0.0₈34
-20.38%
$34,037 $38,493
Mar 25, 2026 $0.0₈423
+27.09%
$42,309 $38,523
Mar 24, 2026 $0.0₈333
-21.54%
$33,261 $37,418
Mar 23, 2026 $0.0₈422
+4.67%
$42,217 $37,218
Mar 22, 2026 $0.0₈402
-1.89%
$40,200 $34,816
Mar 21, 2026 $0.0₈414
+21.02%
$41,429 $38,441
Mar 20, 2026 $0.0₈33
-17.97%
$32,982 $37,513
Mar 19, 2026 $0.0₈399
+25.05%
$39,892 $36,415
Mar 18, 2026 $0.0₈319
-5.21%
$31,909 $40,107
Mar 17, 2026 $0.0₈335
-22.89%
$33,549 $39,089
Mar 16, 2026 $0.0₈438
+8.65%
$43,839 $40,450
Mar 15, 2026 $0.0₈403
+33.08%
$40,345 $37,998
Mar 14, 2026 $0.0₈307
-20.74%
$30,671 $30,456
Mar 13, 2026 $0.0₈306
-22.57%
$30,585 $36,325
Mar 12, 2026 $0.0₈302
-20.91%
$30,212 $34,997
Mar 11, 2026 $0.0₈304
-21.09%
$30,414 $40,210
Mar 10, 2026 $0.0₈298
+0.10%
$29,785 $36,640
Mar 9, 2026 $0.0₈295
-19.70%
$29,508 $35,469
Mar 8, 2026 $0.0₈369
-1.48%
$36,901 $33,730
Mar 7, 2026 $0.0₈372
+28.07%
$37,221 $34,112
Mar 6, 2026 $0.0₈372
+21.61%
$37,155 $33,100
Mar 5, 2026 $0.0₈305
-2.27%
$30,509 $36,196
Mar 4, 2026 $0.0₈312
+6.59%
$31,222 $35,717