FlokiFork Historical Data

FORK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0₈332
+0.75%
$ 33,169 $ 42,401
Apr 13, 11 PM $ 0.0₈329
+0.81%
$ 32,889 $ 42,094
Apr 13, 10 PM $ 0.0₈329
+1.93%
$ 32,949 $ 41,483
Apr 13, 8 PM $ 0.0₈408
+0.00%
$ 40,835 $ 39,904
Apr 13, 7 PM $ 0.0₈403
+1.40%
$ 40,296 $ 39,969
Apr 13, 6 PM $ 0.0₈4
+0.85%
$ 39,985 $ 39,822
Apr 13, 5 PM $ 0.0₈402
+0.63%
$ 40,175 $ 39,985
Apr 13, 4 PM $ 0.0₈399
+0.89%
$ 39,933 $ 40,050
Apr 13, 3 PM $ 0.0₈395
+0.46%
$ 39,514 $ 40,272
Apr 13, 1 PM $ 0.0₈393
-0.77%
$ 39,281 $ 40,141
Apr 13, 12 PM $ 0.0₈391
-0.14%
$ 39,059 $ 40,535
Apr 13, 11 AM $ 0.0₈393
+1.04%
$ 39,325 $ 40,137
Apr 13, 10 AM $ 0.0₈393
+0.90%
$ 39,325 $ 39,972
Apr 13, 9 AM $ 0.0₈393
+0.55%
$ 39,272 $ 39,920
Apr 13, 4 AM $ 0.0₈391
-1.28%
$ 39,080 $ 41,050
Apr 13, 3 AM $ 0.0₈395
+1.04%
$ 39,507 $ 40,638
Apr 13, 2 AM $ 0.0₈391
-0.97%
$ 39,101 $ 41,379
Apr 13, 1 AM $ 0.0₈395
+0.35%
$ 39,490 $ 40,371
Apr 13, 12 AM $ 0.0₈398
+0.59%
$ 39,752 $ 40,999
Apr 12, 11 PM $ 0.0₈391
-0.38%
$ 39,084 $ 40,659
Apr 12, 10 PM $ 0.0₈396
+0.52%
$ 39,581 $ 40,676
Apr 12, 9 PM $ 0.0₈394
-0.82%
$ 39,391 $ 41,149
Apr 12, 8 PM $ 0.0₈394
+0.46%
$ 39,407 $ 41,769
Apr 12, 7 PM $ 0.0₈396
-0.19%
$ 39,563 $ 41,462
Apr 12, 6 PM $ 0.0₈393
-0.03%
$ 39,276 $ 41,049
Apr 12, 5 PM $ 0.0₈391
+0.00%
$ 39,126 $ 41,024
Apr 12, 11 AM $ 0.0₈307
-0.43%
$ 30,706 $ 40,795
Apr 12, 10 AM $ 0.0₈307
-0.97%
$ 30,742 $ 40,418
Apr 12, 9 AM $ 0.0₈31
+0.04%
$ 31,018 $ 40,560
Apr 12, 3 AM $ 0.0₈397
-0.01%
$ 39,664 $ 39,774
Apr 12, 2 AM $ 0.0₈401
+0.31%
$ 40,086 $ 39,849
Apr 11, 10 PM $ 0.0₈32
-0.83%
$ 32,002 $ 41,677
Apr 11, 9 PM $ 0.0₈322
+0.22%
$ 32,174 $ 41,463
Apr 11, 8 PM $ 0.0₈32
+0.31%
$ 32,006 $ 41,232
Apr 11, 6 PM $ 0.0₈321
+2.04%
$ 32,077 $ 42,926
Apr 11, 5 PM $ 0.0₈317
+1.33%
$ 31,737 $ 42,214
Apr 11, 4 PM $ 0.0₈317
+1.77%
$ 31,728 $ 41,656
Apr 11, 3 PM $ 0.0₈315
+1.10%
$ 31,537 $ 40,637
Apr 11, 2 PM $ 0.0₈311
-0.76%
$ 31,070 $ 40,514
Apr 11, 1 PM $ 0.0₈312
+0.15%
$ 31,152 $ 40,546
Apr 11, 12 PM $ 0.0₈311
-1.15%
$ 31,133 $ 40,319
Apr 11, 9 AM $ 0.0₈313
-0.09%
$ 31,289 $ 41,352
Apr 11, 8 AM $ 0.0₈31
-0.69%
$ 30,992 $ 41,096
Apr 11, 5 AM $ 0.0₈311
-0.15%
$ 31,061 $ 41,278
Apr 11, 4 AM $ 0.0₈315
+0.15%
$ 31,466 $ 42,463
Apr 11, 3 AM $ 0.0₈311
-1.35%
$ 31,079 $ 43,225
Apr 11, 2 AM $ 0.0₈312
+0.14%
$ 31,178 $ 44,019
Apr 11, 1 AM $ 0.0₈313
+0.77%
$ 31,339 $ 42,713
Apr 11, 12 AM $ 0.0₈314
+0.96%
$ 31,430 $ 43,654
Apr 10, 11 PM $ 0.0₈315
+0.14%
$ 31,499 $ 43,739