FlokiFork Historical Data

FORK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0₈328
+0.10%
$ 32,755 $ 43,047
Apr 16, 10 PM $ 0.0₈327
+0.43%
$ 32,685 $ 42,802
Apr 16, 7 PM $ 0.0₈328
+0.00%
$ 32,832 $ 43,362
Apr 16, 6 PM $ 0.0₈328
+2.05%
$ 32,837 $ 43,326
Apr 16, 5 PM $ 0.0₈326
+0.43%
$ 32,575 $ 43,032
Apr 16, 4 PM $ 0.0₈321
-1.64%
$ 32,090 $ 41,565
Apr 16, 3 PM $ 0.0₈326
+1.57%
$ 32,597 $ 42,221
Apr 16, 2 PM $ 0.0₈322
-0.54%
$ 32,208 $ 41,211
Apr 16, 1 PM $ 0.0₈326
+0.10%
$ 32,583 $ 40,841
Apr 16, 12 PM $ 0.0₈325
-0.55%
$ 32,532 $ 41,698
Apr 16, 6 AM $ 0.0₈422
+0.58%
$ 42,241 $ 42,578
Apr 16, 5 AM $ 0.0₈42
-0.37%
$ 41,963 $ 42,580
Apr 15, 11 PM $ 0.0₈33
+0.49%
$ 33,045 $ 44,431
Apr 15, 10 PM $ 0.0₈333
+0.58%
$ 33,252 $ 44,141
Apr 15, 9 PM $ 0.0₈329
-0.91%
$ 32,869 $ 43,837
Apr 15, 8 PM $ 0.0₈328
-1.42%
$ 32,767 $ 43,744
Apr 15, 7 PM $ 0.0₈333
+0.70%
$ 33,284 $ 43,305
Apr 15, 5 PM $ 0.0₈328
+1.04%
$ 32,757 $ 42,551
Apr 15, 4 PM $ 0.0₈326
+0.26%
$ 32,566 $ 42,466
Apr 15, 3 PM $ 0.0₈324
-0.63%
$ 32,396 $ 42,604
Apr 15, 2 PM $ 0.0₈325
+0.96%
$ 32,529 $ 43,378
Apr 15, 1 PM $ 0.0₈322
-1.83%
$ 32,182 $ 42,852
Apr 15, 12 PM $ 0.0₈324
-0.23%
$ 32,393 $ 42,182
Apr 15, 11 AM $ 0.0₈324
+0.02%
$ 32,447 $ 41,454
Apr 15, 10 AM $ 0.0₈325
+0.74%
$ 32,488 $ 41,156
Apr 15, 9 AM $ 0.0₈322
-0.88%
$ 32,241 $ 41,559
Apr 15, 8 AM $ 0.0₈325
+1.40%
$ 32,547 $ 41,907
Apr 15, 7 AM $ 0.0₈321
-0.09%
$ 32,110 $ 42,013
Apr 15, 6 AM $ 0.0₈323
+0.26%
$ 32,272 $ 41,402
Apr 15, 4 AM $ 0.0₈323
-0.69%
$ 32,293 $ 41,127
Apr 15, 3 AM $ 0.0₈323
+0.13%
$ 32,265 $ 40,636
Apr 15, 2 AM $ 0.0₈321
-1.87%
$ 32,145 $ 40,300
Apr 15, 1 AM $ 0.0₈328
+0.53%
$ 32,766 $ 40,302
Apr 15, 12 AM $ 0.0₈323
-0.84%
$ 32,319 $ 40,135
Apr 14, 9 PM $ 0.0₈321
-0.75%
$ 32,111 $ 40,441
Apr 14, 8 PM $ 0.0₈324
+1.09%
$ 32,386 $ 40,269
Apr 14, 7 PM $ 0.0₈32
+0.00%
$ 32,018 $ 40,759
Apr 14, 5 PM $ 0.0₈324
-1.01%
$ 32,380 $ 40,610
Apr 14, 4 PM $ 0.0₈328
-0.19%
$ 32,813 $ 41,099
Apr 14, 3 PM $ 0.0₈328
-1.05%
$ 32,798 $ 41,635
Apr 14, 2 PM $ 0.0₈331
-1.13%
$ 33,055 $ 40,800
Apr 14, 1 PM $ 0.0₈336
+1.30%
$ 33,555 $ 41,383
Apr 14, 11 AM $ 0.0₈333
+1.04%
$ 33,254 $ 41,915
Apr 14, 10 AM $ 0.0₈334
+0.84%
$ 33,363 $ 41,939
Apr 14, 9 AM $ 0.0₈332
-0.92%
$ 33,187 $ 41,694
Apr 14, 8 AM $ 0.0₈333
+1.09%
$ 33,278 $ 41,267
Apr 14, 7 AM $ 0.0₈331
-0.61%
$ 33,087 $ 41,080
Apr 14, 6 AM $ 0.0₈33
+0.00%
$ 33,004 $ 40,812
Apr 14, 2 AM $ 0.0₈33
-0.01%
$ 32,989 $ 42,481
Apr 14, 1 AM $ 0.0₈329
-0.56%
$ 32,888 $ 42,398