FlokiFork Historical Data

FORK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.0₈416
+0.95%
$ 41,623 $ 43,934
Apr 20, 7 AM $ 0.0₈413
-0.40%
$ 41,311 $ 43,956
Apr 20, 6 AM $ 0.0₈41
+0.51%
$ 41,043 $ 43,677
Apr 20, 5 AM $ 0.0₈412
+0.37%
$ 41,191 $ 43,985
Apr 20, 4 AM $ 0.0₈41
-0.56%
$ 41,045 $ 43,661
Apr 20, 3 AM $ 0.0₈412
-0.32%
$ 41,220 $ 43,494
Apr 20, 2 AM $ 0.0₈439
-0.73%
$ 43,872 $ 43,144
Apr 20, 1 AM $ 0.0₈443
-0.50%
$ 44,329 $ 43,702
Apr 19, 11 PM $ 0.0₈441
+0.62%
$ 44,102 $ 41,528
Apr 19, 10 PM $ 0.0₈443
+0.24%
$ 44,312 $ 41,666
Apr 19, 9 PM $ 0.0₈44
-0.20%
$ 44,033 $ 40,832
Apr 19, 6 PM $ 0.0₈446
+0.51%
$ 44,582 $ 41,205
Apr 19, 5 PM $ 0.0₈449
-0.49%
$ 44,894 $ 42,297
Apr 19, 4 PM $ 0.0₈452
+0.00%
$ 45,174 $ 42,247
Apr 19, 2 PM $ 0.0₈453
+0.24%
$ 45,263 $ 42,280
Apr 19, 8 AM $ 0.0₈353
+1.30%
$ 35,294 $ 40,548
Apr 19, 7 AM $ 0.0₈349
-1.46%
$ 34,916 $ 40,200
Apr 19, 6 AM $ 0.0₈35
-1.05%
$ 35,032 $ 40,050
Apr 19, 5 AM $ 0.0₈354
+0.70%
$ 35,418 $ 39,719
Apr 18, 11 PM $ 0.0₈427
+0.60%
$ 42,672 $ 39,952
Apr 18, 10 PM $ 0.0₈424
+0.44%
$ 42,413 $ 39,990
Apr 18, 9 PM $ 0.0₈421
+0.11%
$ 42,142 $ 39,757
Apr 18, 5 PM $ 0.0₈428
+0.00%
$ 42,832 $ 39,400
Apr 18, 4 PM $ 0.0₈427
+0.95%
$ 42,745 $ 39,388
Apr 18, 3 PM $ 0.0₈423
-0.40%
$ 42,309 $ 39,533
Apr 18, 2 PM $ 0.0₈424
+0.42%
$ 42,448 $ 39,947
Apr 18, 1 PM $ 0.0₈426
-0.41%
$ 42,646 $ 40,632
Apr 18, 12 PM $ 0.0₈424
-0.09%
$ 42,370 $ 40,881
Apr 18, 11 AM $ 0.0₈424
-1.03%
$ 42,384 $ 40,562
Apr 18, 10 AM $ 0.0₈427
-0.11%
$ 42,705 $ 41,294
Apr 18, 6 AM $ 0.0₈432
-0.79%
$ 43,181 $ 43,489
Apr 18, 5 AM $ 0.0₈434
-0.08%
$ 43,370 $ 44,120
Apr 18, 4 AM $ 0.0₈434
+0.16%
$ 43,438 $ 43,701
Apr 18, 3 AM $ 0.0₈438
+1.02%
$ 43,808 $ 43,341
Apr 18, 2 AM $ 0.0₈438
+1.00%
$ 43,819 $ 42,627
Apr 17, 9 PM $ 0.0₈436
-1.08%
$ 43,595 $ 44,126
Apr 17, 8 PM $ 0.0₈435
-0.55%
$ 43,466 $ 44,284
Apr 17, 7 PM $ 0.0₈439
-0.11%
$ 43,855 $ 44,445
Apr 17, 3 PM $ 0.0₈443
+0.36%
$ 44,346 $ 45,604
Apr 17, 2 PM $ 0.0₈443
+0.14%
$ 44,279 $ 45,258
Apr 17, 1 PM $ 0.0₈436
+1.22%
$ 43,609 $ 45,109
Apr 17, 10 AM $ 0.0₈419
-0.33%
$ 41,887 $ 43,907
Apr 17, 8 AM $ 0.0₈326
-0.66%
$ 32,569 $ 43,798
Apr 17, 7 AM $ 0.0₈324
-0.98%
$ 32,386 $ 43,332
Apr 17, 6 AM $ 0.0₈323
+0.52%
$ 32,319 $ 43,186
Apr 17, 5 AM $ 0.0₈322
-0.88%
$ 32,174 $ 41,939
Apr 17, 4 AM $ 0.0₈325
+0.28%
$ 32,532 $ 42,573
Apr 17, 3 AM $ 0.0₈323
-1.18%
$ 32,312 $ 42,942
Apr 17, 2 AM $ 0.0₈327
+0.62%
$ 32,694 $ 43,724
Apr 17, 12 AM $ 0.0₈328
+0.00%
$ 32,753 $ 43,066