FlokiFork Historical Data

FORK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0₅102
-14.81%
$ 10.18 million $ 523,553
Apr 1, 2024 $ 0.0₅119
-17.83%
$ 11.95 million $ 517,866
Mar 31, 2024 $ 0.0₅145
-14.18%
$ 14.54 million $ 552,963
Mar 30, 2024 $ 0.0₅169
+7.08%
$ 16.95 million $ 850,504
Mar 29, 2024 $ 0.0₅158
+51.56%
$ 15.83 million $ 865,369
Mar 28, 2024 $ 0.0₅104
-7.77%
$ 10.45 million $ 503,730
Mar 27, 2024 $ 0.0₅113
+64.97%
$ 11.33 million $ 450,763
Mar 26, 2024 $ 0.0₆688
-16.24%
$ 6.88 million $ 263,616
Mar 25, 2024 $ 0.0₆821
-19.92%
$ 8.21 million $ 283,033
Mar 24, 2024 $ 0.0₅103
+40.84%
$ 10.26 million $ 317,022
Mar 23, 2024 $ 0.0₆729
-16.76%
$ 7.29 million $ 342,409
Mar 22, 2024 $ 0.0₆875
-16.98%
$ 8.75 million $ 199,010
Mar 21, 2024 $ 0.0₅106
-6.27%
$ 10.56 million $ 62,159
Mar 20, 2024 $ 0.0₆669
+6.10%
$ 6.69 million $ 166,392
Mar 19, 2024 $ 0.0₆621
+1.02%
$ 6.21 million $ 439,623
Mar 18, 2024 $ 0.0₆614
-34.63%
$ 6.14 million $ 401,473
Mar 17, 2024 $ 0.0₆94
+2.39%
$ 9.4 million $ 432,417
Mar 16, 2024 $ 0.0₆918
-18.98%
$ 9.18 million $ 593,939
Mar 15, 2024 $ 0.0₅114
-15.57%
$ 11.43 million $ 519,875
Mar 14, 2024 $ 0.0₅135
-8.31%
$ 13.54 million $ 744,627
Mar 13, 2024 $ 0.0₅148
-37.13%
$ 14.76 million $ 1.15 million
Mar 12, 2024 $ 0.0₅234
-13.63%
$ 23.36 million $ 884,250
Mar 11, 2024 $ 0.0₅27
+19.43%
$ 27.04 million $ 1.36 million
Mar 10, 2024 $ 0.0₅226
-9.14%
$ 22.64 million $ 1.21 million
Mar 9, 2024 $ 0.0₅249
-2.28%
$ 24.92 million $ 2.33 million
Mar 8, 2024 $ 0.0₅255
+84.53%
$ 25.5 million $ 1.78 million
Mar 7, 2024 $ 0.0₅138
-20.81%
$ 13.82 million $ 841,342
Mar 6, 2024 $ 0.0₅175
+34.74%
$ 17.45 million $ 922,452
Mar 5, 2024 $ 0.0₅13
+4.93%
$ 12.96 million $ 776,092
Mar 4, 2024 $ 0.0₅123
-16.18%
$ 12.35 million $ 1.22 million
Mar 3, 2024 $ 0.0₅148
+39.17%
$ 14.84 million $ 1.93 million
Mar 2, 2024 $ 0.0₅107
+34.77%
$ 10.67 million $ 1.18 million
Mar 1, 2024 $ 0.0₆791
+126.96%
$ 7.91 million $ 1.28 million
Feb 29, 2024 $ 0.0₆348
+3.68%
$ 3.48 million $ 212,084
Feb 28, 2024 $ 0.0₆336
-4.88%
$ 3.36 million $ 275,259
Feb 27, 2024 $ 0.0₆353
-0.01%
$ 3.53 million $ 217,086
Feb 26, 2024 $ 0.0₆353
-0.41%
$ 3.53 million $ 160,452
Feb 25, 2024 $ 0.0₆355
-12.60%
$ 3.55 million $ 192,780
Feb 24, 2024 $ 0.0₆403
+15.03%
$ 4.03 million $ 293,194
Feb 23, 2024 $ 0.0₆351
+18.54%
$ 3.51 million $ 184,953
Feb 22, 2024 $ 0.0₆295
-47.31%
$ 2.95 million $ 300,291
Feb 21, 2024 $ 0.0₆561
+47.21%
$ 5.61 million $ 315,203
Feb 20, 2024 $ 0.0₆381
-7.12%
$ 3.81 million $ 361,725
Feb 19, 2024 $ 0.0₆409
-34.00%
$ 4.09 million $ 722,446
Feb 18, 2024 $ 0.0₆62
-12.97%
$ 6.2 million $ 359,211
Feb 17, 2024 $ 0.0₆72
+30.90%
$ 7.2 million $ 410,772
Feb 16, 2024 $ 0.0₆55
+52.73%
$ 5.5 million $ 1.3 million
Feb 15, 2024 $ 0.0₆36
+59.85%
$ 3.6 million $ 510,516
Feb 14, 2024 $ 0.0₆225
+1.11%
$ 2.25 million $ 338,600
Feb 13, 2024 $ 0.0₆221
-48.36%
$ 2.21 million $ 646,898