Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlokiFork Historical Data

FORK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2024 $0.0₆281
-22.19%
$2.81 million $53,635
May 21, 2024 $0.0₆373
-3.44%
$3.73 million $76,728
May 20, 2024 $0.0₆386
+28.14%
$3.86 million $184,000
May 19, 2024 $0.0₆302
-11.44%
$3.02 million $71,661
May 18, 2024 $0.0₆34
-3.21%
$3.4 million $56,958
May 17, 2024 $0.0₆344
-3.41%
$3.44 million $92,121
May 16, 2024 $0.0₆354
-12.68%
$3.54 million $99,297
May 15, 2024 $0.0₆406
+22.59%
$4.06 million $140,746
May 14, 2024 $0.0₆332
+4.97%
$3.32 million $85,878
May 13, 2024 $0.0₆316
+11.11%
$3.16 million $57,019
May 12, 2024 $0.0₆284
+2.87%
$2.84 million $23,799
May 11, 2024 $0.0₆276
-0.41%
$2.76 million $35,859
May 10, 2024 $0.0₆277
-16.92%
$2.77 million $36,424
May 9, 2024 $0.0₆334
+2.73%
$3.34 million $90,903
May 8, 2024 $0.0₆325
-0.53%
$3.25 million $202,221
May 7, 2024 $0.0₆333
+10.90%
$3.33 million $134,888
May 6, 2024 $0.0₆3
+8.06%
$3 million $80,446
May 5, 2024 $0.0₆275
-3.05%
$2.75 million $27,540
May 4, 2024 $0.0₆284
+9.67%
$2.84 million $68,875
May 3, 2024 $0.0₆266
-6.60%
$2.66 million $130,026
May 2, 2024 $0.0₆285
-22.08%
$2.85 million $145,017
May 1, 2024 $0.0₆349
-13.08%
$3.67 million $161,428
Apr 30, 2024 $0.0₆404
-14.74%
$4.04 million $105,069
Apr 29, 2024 $0.0₆472
+28.14%
$4.72 million $167,143
Apr 28, 2024 $0.0₆368
-13.40%
$3.68 million $123,079
Apr 27, 2024 $0.0₆417
+26.64%
$4.17 million $127,272
Apr 26, 2024 $0.0₆329
-20.82%
$3.29 million $254,071
Apr 25, 2024 $0.0₆416
-21.53%
$4.16 million $141,973
Apr 24, 2024 $0.0₆53
-21.34%
$5.3 million $222,256
Apr 23, 2024 $0.0₆67
-7.61%
$6.7 million $104,904
Apr 22, 2024 $0.0₆725
-7.56%
$7.25 million $112,891
Apr 21, 2024 $0.0₆784
-13.99%
$7.84 million $60,460
Apr 20, 2024 $0.0₆917
-5.92%
$9.17 million $78,759
Apr 19, 2024 $0.0₆96
+18.65%
$9.6 million $186,439
Apr 18, 2024 $0.0₆809
+8.90%
$8.09 million $76,177
Apr 17, 2024 $0.0₆757
-18.31%
$7.57 million $170,616
Apr 16, 2024 $0.0₆91
+20.99%
$9.1 million $169,272
Apr 15, 2024 $0.0₆753
-5.75%
$7.53 million $141,286
Apr 14, 2024 $0.0₆798
+10.45%
$7.98 million $178,073
Apr 13, 2024 $0.0₆724
-13.74%
$7.24 million $171,540
Apr 12, 2024 $0.0₆833
+7.17%
$8.33 million $389,833
Apr 11, 2024 $0.0₆778
-11.92%
$7.78 million $191,434
Apr 10, 2024 $0.0₆883
-4.59%
$8.83 million $147,247
Apr 9, 2024 $0.0₆925
-4.65%
$9.25 million $127,951
Apr 8, 2024 $0.0₆97
-3.85%
$9.7 million $160,061
Apr 7, 2024 $0.0₅101
-11.06%
$10.08 million $157,159
Apr 6, 2024 $0.0₅112
+26.62%
$11.15 million $196,435
Apr 5, 2024 $0.0₆882
-0.98%
$8.82 million $118,062
Apr 4, 2024 $0.0₆891
-11.00%
$8.91 million $199,300
Apr 3, 2024 $0.0₅1
-1.64%
$10.01 million $267,406