Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FlokiFork Historical Data

FORK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2024 $0.0₇722
-9.46%
$721,627 $53,261
Jul 10, 2024 $0.0₇786
-19.39%
$786,413 $56,842
Jul 9, 2024 $0.0₆102
+8.77%
$1.02 million $61,616
Jul 8, 2024 $0.0₇93
-9.63%
$929,740 $55,893
Jul 7, 2024 $0.0₇908
-30.96%
$907,758 $53,523
Jul 6, 2024 $0.0₆134
+21.69%
$1.34 million $54,563
Jul 5, 2024 $0.0₆109
+7.17%
$1.09 million $50,318
Jul 4, 2024 $0.0₇863
-12.96%
$863,183 $54,607
Jul 3, 2024 $0.0₇992
-5.40%
$991,919 $60,488
Jul 2, 2024 $0.0₆105
-13.46%
$1.05 million $58,036
Jul 1, 2024 $0.0₆123
-19.34%
$1.24 million $61,142
Jun 30, 2024 $0.0₆144
-10.46%
$1.44 million $61,559
Jun 29, 2024 $0.0₆184
+30.62%
$1.84 million $63,834
Jun 28, 2024 $0.0₆124
+2.40%
$1.24 million $61,692
Jun 27, 2024 $0.0₆121
+4.38%
$1.21 million $61,767
Jun 26, 2024 $0.0₆121
+2.01%
$1.21 million $60,141
Jun 25, 2024 $0.0₆114
-4.41%
$1.14 million $90,166
Jun 24, 2024 $0.0₆119
+0.47%
$1.19 million $61,759
Jun 23, 2024 $0.0₆119
-2.43%
$1.19 million $9,363
Jun 22, 2024 $0.0₆122
-1.48%
$1.22 million $12,589
Jun 21, 2024 $0.0₆124
+10.64%
$1.24 million $11,983
Jun 20, 2024 $0.0₆112
-18.01%
$1.12 million $41,820
Jun 19, 2024 $0.0₆136
-3.68%
$1.36 million $28,865
Jun 18, 2024 $0.0₆141
-8.70%
$1.41 million $65,413
Jun 17, 2024 $0.0₆16
-21.34%
$1.6 million $81,233
Jun 16, 2024 $0.0₆204
+2.51%
$2.04 million $17,177
Jun 15, 2024 $0.0₆201
+7.41%
$2.01 million $71,442
Jun 14, 2024 $0.0₆187
-10.93%
$1.87 million $25,461
Jun 13, 2024 $0.0₆21
+9.30%
$2.1 million $82,965
Jun 12, 2024 $0.0₆192
-6.81%
$1.92 million $43,750
Jun 11, 2024 $0.0₆206
-7.67%
$2.06 million $29,956
Jun 10, 2024 $0.0₆223
+4.31%
$2.23 million $26,075
Jun 9, 2024 $0.0₆214
-10.51%
$2.14 million $31,800
Jun 8, 2024 $0.0₆239
-2.32%
$2.39 million $56,838
Jun 7, 2024 $0.0₆238
-11.94%
$2.38 million $98,226
Jun 6, 2024 $0.0₆271
-17.06%
$2.71 million $111,256
Jun 5, 2024 $0.0₆327
-20.24%
$3.27 million $226,088
Jun 4, 2024 $0.0₆411
+66.33%
$4.11 million $586,242
Jun 3, 2024 $0.0₆243
-14.65%
$2.43 million $120,492
Jun 2, 2024 $0.0₆284
+13.27%
$2.84 million $69,538
Jun 1, 2024 $0.0₆244
-7.16%
$2.44 million $42,115
May 31, 2024 $0.0₆263
+14.03%
$2.63 million $110,102
May 30, 2024 $0.0₆231
+5.41%
$2.31 million $51,052
May 29, 2024 $0.0₆22
-11.92%
$2.2 million $96,574
May 28, 2024 $0.0₆249
+5.25%
$2.49 million $84,021
May 27, 2024 $0.0₆243
+4.18%
$2.43 million $193,685
May 26, 2024 $0.0₆238
-11.71%
$2.38 million $95,720
May 25, 2024 $0.0₆27
+7.50%
$2.7 million $38,503
May 24, 2024 $0.0₆251
-14.17%
$2.51 million $49,169
May 23, 2024 $0.0₆282
+0.57%
$2.82 million $110,605