FlokiFork Historical Data

FORK Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0₈298
+0.00%
$ 29,800 $ 41,884
May 1, 1 AM $ 0.0₈295
+0.80%
$ 29,485 $ 42,664
May 1, 12 AM $ 0.0₈293
+0.41%
$ 29,293 $ 43,114
Apr 30, 11 PM $ 0.0₈295
+0.54%
$ 29,504 $ 43,015
Apr 30, 10 PM $ 0.0₈294
+0.05%
$ 29,391 $ 43,489
Apr 30, 9 PM $ 0.0₈294
+0.63%
$ 29,400 $ 43,033
Apr 30, 7 PM $ 0.0₈295
+0.00%
$ 29,462 $ 44,116
Apr 30, 6 PM $ 0.0₈296
+1.26%
$ 29,573 $ 44,131
Apr 30, 5 PM $ 0.0₈292
+0.15%
$ 29,189 $ 43,811
Apr 30, 4 PM $ 0.0₈292
-0.87%
$ 29,199 $ 43,546
Apr 30, 10 AM $ 0.0₈384
-0.04%
$ 38,445 $ 39,603
Apr 30, 3 AM $ 0.0₈294
-0.74%
$ 29,360 $ 37,779
Apr 30, 2 AM $ 0.0₈296
-0.97%
$ 29,554 $ 37,976
Apr 30, 1 AM $ 0.0₈299
+0.22%
$ 29,892 $ 38,588
Apr 30, 12 AM $ 0.0₈298
+1.28%
$ 29,821 $ 37,761
Apr 29, 11 PM $ 0.0₈294
-1.16%
$ 29,366 $ 37,133
Apr 29, 9 PM $ 0.0₈297
+0.76%
$ 29,670 $ 37,277
Apr 29, 8 PM $ 0.0₈294
+0.40%
$ 29,354 $ 36,557
Apr 29, 7 PM $ 0.0₈292
+0.21%
$ 29,213 $ 36,286
Apr 29, 3 PM $ 0.0₈3
+0.00%
$ 29,965 $ 35,941
Apr 29, 2 PM $ 0.0₈3
+0.18%
$ 30,043 $ 35,990
Apr 29, 1 PM $ 0.0₈3
-1.79%
$ 30,028 $ 36,118
Apr 29, 12 PM $ 0.0₈308
+1.76%
$ 30,802 $ 37,008
Apr 29, 11 AM $ 0.0₈305
-0.09%
$ 30,474 $ 37,584
Apr 29, 8 AM $ 0.0₈304
-0.75%
$ 30,358 $ 37,108
Apr 29, 7 AM $ 0.0₈303
-0.91%
$ 30,263 $ 36,942
Apr 29, 6 AM $ 0.0₈304
-0.70%
$ 30,382 $ 36,429
Apr 29, 5 AM $ 0.0₈303
-0.47%
$ 30,338 $ 37,229
Apr 29, 4 AM $ 0.0₈307
+2.16%
$ 30,737 $ 37,005
Apr 29, 3 AM $ 0.0₈301
+0.73%
$ 30,145 $ 36,611
Apr 29, 2 AM $ 0.0₈298
-0.97%
$ 29,840 $ 35,832
Apr 29, 12 AM $ 0.0₈3
+0.01%
$ 29,950 $ 37,033
Apr 28, 11 PM $ 0.0₈3
-0.65%
$ 29,956 $ 37,156
Apr 28, 10 PM $ 0.0₈301
-0.22%
$ 30,136 $ 37,631
Apr 28, 9 PM $ 0.0₈3
-0.75%
$ 29,968 $ 38,046
Apr 28, 3 PM $ 0.0₈387
+1.43%
$ 38,675 $ 37,919
Apr 28, 2 PM $ 0.0₈381
-0.83%
$ 38,115 $ 38,043
Apr 28, 1 PM $ 0.0₈387
+1.30%
$ 38,740 $ 38,662
Apr 28, 12 PM $ 0.0₈385
-0.05%
$ 38,455 $ 38,266
Apr 28, 11 AM $ 0.0₈383
-1.61%
$ 38,268 $ 38,893
Apr 28, 10 AM $ 0.0₈389
+0.80%
$ 38,920 $ 39,582
Apr 28, 9 AM $ 0.0₈384
-0.33%
$ 38,351 $ 39,359
Apr 28, 6 AM $ 0.0₈387
+0.41%
$ 38,693 $ 40,538
Apr 28, 5 AM $ 0.0₈385
-0.68%
$ 38,539 $ 40,405
Apr 28, 4 AM $ 0.0₈388
-0.33%
$ 38,820 $ 40,251
Apr 28, 2 AM $ 0.0₈388
-0.39%
$ 38,758 $ 40,654
Apr 28, 1 AM $ 0.0₈391
+0.98%
$ 39,106 $ 40,240
Apr 28, 12 AM $ 0.0₈388
-1.02%
$ 38,826 $ 39,874
Apr 27, 11 PM $ 0.0₈391
+0.04%
$ 39,071 $ 40,060
Apr 27, 10 PM $ 0.0₈387
-0.44%
$ 38,689 $ 39,625