FlokiFork Historical Data

FORK Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0₇279
-23.80%
$ 279,338 $ 78,429
Oct 18, 2024 $ 0.0₇371
+53.47%
$ 370,944 $ 28,257
Oct 17, 2024 $ 0.0₇241
-3.76%
$ 241,221 $ 341
Oct 16, 2024 $ 0.0₇255
+3.69%
$ 255,381 $ 47,465
Oct 15, 2024 $ 0.0₇253
-11.65%
$ 253,354 $ 53,702
Oct 14, 2024 $ 0.0₇263
+12.51%
$ 263,071 $ 55,623
Oct 13, 2024 $ 0.0₇236
+7.26%
$ 236,465 $ 3,069
Oct 12, 2024 $ 0.0₇22
+3.30%
$ 220,406 $ 50,063
Oct 11, 2024 $ 0.0₇213
-7.46%
$ 213,004 $ 44,520
Oct 10, 2024 $ 0.0₇23
+0.30%
$ 230,088 $ 3,333
Oct 9, 2024 $ 0.0₇23
+9.58%
$ 230,255 $ 46,786
Oct 8, 2024 $ 0.0₇215
-7.20%
$ 215,450 $ 1,694
Oct 7, 2024 $ 0.0₇232
+7.54%
$ 232,161 $ 44,946
Oct 6, 2024 $ 0.0₇216
-4.34%
$ 215,815 $ 47,293
Oct 5, 2024 $ 0.0₇226
+2.68%
$ 225,574 $ 44,488
Oct 4, 2024 $ 0.0₇22
-11.49%
$ 219,801 $ 45,841
Oct 3, 2024 $ 0.0₇248
+0.26%
$ 248,305 $ 47,996
Oct 2, 2024 $ 0.0₇25
-3.55%
$ 250,438 $ 38,862
Oct 1, 2024 $ 0.0₇217
+4.06%
$ 216,882 $ 42,411
Sep 30, 2024 $ 0.0₇216
+20.42%
$ 215,603 $ 47,828
Sep 29, 2024 $ 0.0₇22
-15.57%
$ 219,899 $ 45,760
Sep 28, 2024 $ 0.0₇256
-8.54%
$ 255,802 $ 44,486
Sep 27, 2024 $ 0.0₇282
+32.76%
$ 281,819 $ 44,909
Sep 26, 2024 $ 0.0₇254
-16.16%
$ 253,538 $ 49,553
Sep 25, 2024 $ 0.0₇251
-11.85%
$ 251,245 $ 46,861
Sep 24, 2024 $ 0.0₇277
-14.27%
$ 277,024 $ 49,868
Sep 23, 2024 $ 0.0₇324
-3.66%
$ 323,586 $ 49,750
Sep 22, 2024 $ 0.0₇336
+20.00%
$ 336,069 $ 44,535
Sep 21, 2024 $ 0.0₇266
+3.28%
$ 265,537 $ 46,723
Sep 20, 2024 $ 0.0₇3
+16.87%
$ 300,247 $ 42,026
Sep 19, 2024 $ 0.0₇279
+34.20%
$ 279,294 $ 45,239
Sep 18, 2024 $ 0.0₇207
-10.81%
$ 206,722 $ 42,883
Sep 17, 2024 $ 0.0₇232
-8.93%
$ 231,764 $ 34,037
Sep 16, 2024 $ 0.0₇261
-13.33%
$ 260,600 $ 43,258
Sep 15, 2024 $ 0.0₇309
-1.61%
$ 308,735 $ 38,292
Sep 14, 2024 $ 0.0₇304
+6.52%
$ 305,072 $ 39,842
Sep 13, 2024 $ 0.0₇272
+24.84%
$ 272,266 $ 41,556
Sep 12, 2024 $ 0.0₇232
+28.00%
$ 231,589 $ 40,106
Sep 11, 2024 $ 0.0₇175
-13.81%
$ 174,848 $ 43,443
Sep 10, 2024 $ 0.0₇17
-2.89%
$ 172,344 $ 42,195
Sep 9, 2024 $ 0.0₇202
+6.84%
$ 202,012 $ 41,917
Sep 8, 2024 $ 0.0₇187
-3.97%
$ 186,559 $ 41,522
Sep 7, 2024 $ 0.0₇193
+2.78%
$ 192,504 $ 40,113
Sep 6, 2024 $ 0.0₇189
+13.22%
$ 189,106 $ 42,130
Sep 5, 2024 $ 0.0₇164
-25.82%
$ 163,715 $ 39,393
Sep 4, 2024 $ 0.0₇218
-6.23%
$ 217,663 $ 43,284
Sep 3, 2024 $ 0.0₇231
-0.94%
$ 231,218 $ 44,377
Sep 2, 2024 $ 0.0₇25
+34.17%
$ 253,961 $ 40,927
Sep 1, 2024 $ 0.0₇187
-1.59%
$ 186,792 $ 39,159
Aug 31, 2024 $ 0.0₇196
+2.87%
$ 196,437 $ 43,341