Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FlokiFork Historical Data

FORK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $0.0₇298
-0.64%
$298,424 $69,843
Dec 7, 2024 $0.0₇299
+20.57%
$299,040 $83,173
Dec 6, 2024 $0.0₇204
-6.39%
$204,082 $72,274
Dec 5, 2024 $0.0₇219
-3.81%
$218,997 $66,510
Dec 4, 2024 $0.0₇23
+3.08%
$229,782 $68,146
Dec 3, 2024 $0.0₇223
-0.15%
$223,305 $57,815
Dec 2, 2024 $0.0₇224
-1.53%
$223,523 $60,142
Dec 1, 2024 $0.0₇224
-4.28%
$224,479 $60,608
Nov 30, 2024 $0.0₇233
+13.70%
$232,902 $61,903
Nov 29, 2024 $0.0₇205
-6.89%
$204,995 $3,387
Nov 28, 2024 $0.0₇218
-4.68%
$218,182 $70,544
Nov 27, 2024 $0.0₇231
+1.50%
$230,976 $77,592
Nov 26, 2024 $0.0₇227
+2.84%
$227,488 $64,062
Nov 25, 2024 $0.0₇219
-14.99%
$218,835 $70,927
Nov 24, 2024 $0.0₇304
+5.75%
$304,364 $61,298
Nov 23, 2024 $0.0₇287
+18.50%
$287,025 $61,822
Nov 22, 2024 $0.0₇235
-11.42%
$234,775 $73,273
Nov 21, 2024 $0.0₇268
-11.36%
$268,006 $67,131
Nov 20, 2024 $0.0₇321
-14.35%
$306,164 $9,126
Nov 19, 2024 $0.0₇374
+3.24%
$373,680 $66,413
Nov 18, 2024 $0.0₇362
+9.46%
$362,129 $75,479
Nov 17, 2024 $0.0₇331
+8.95%
$330,890 $55,039
Nov 16, 2024 $0.0₇306
+40.60%
$306,405 $75,862
Nov 15, 2024 $0.0₇225
+7.30%
$225,126 $55,888
Nov 14, 2024 $0.0₇209
-24.53%
$209,481 $59,585
Nov 13, 2024 $0.0₇276
+30.76%
$275,877 $56,992
Nov 12, 2024 $0.0₇211
-18.92%
$210,815 $57,706
Nov 11, 2024 $0.0₇26
+5.88%
$259,871 $66,172
Nov 10, 2024 $0.0₇245
-1.03%
$245,159 $56,666
Nov 9, 2024 $0.0₇25
+28.04%
$250,192 $55,881
Nov 8, 2024 $0.0₇195
+6.82%
$195,375 $52,621
Nov 7, 2024 $0.0₇185
-11.37%
$184,525 $53,498
Nov 6, 2024 $0.0₇191
+9.13%
$191,337 $46,304
Nov 5, 2024 $0.0₇175
-16.18%
$175,323 $47,200
Nov 4, 2024 $0.0₇21
-1.98%
$209,760 $41,603
Nov 3, 2024 $0.0₇214
+14.06%
$214,176 $2,702
Nov 2, 2024 $0.0₇188
-8.63%
$187,774 $44,900
Nov 1, 2024 $0.0₇206
-8.73%
$205,760 $43,292
Oct 31, 2024 $0.0₇225
-1.48%
$225,442 $45,934
Oct 30, 2024 $0.0₇229
-11.11%
$229,035 $59,360
Oct 29, 2024 $0.0₇258
+68.41%
$257,813 $60,724
Oct 28, 2024 $0.0₇146
-4.77%
$145,979 $49,684
Oct 27, 2024 $0.0₇153
-8.39%
$153,289 $47,037
Oct 26, 2024 $0.0₇167
-22.49%
$167,296 $5,828
Oct 25, 2024 $0.0₇216
+5.18%
$215,809 $40,320
Oct 24, 2024 $0.0₇206
-7.72%
$205,678 $2,003
Oct 23, 2024 $0.0₇223
+10.10%
$222,887 $46,388
Oct 22, 2024 $0.0₇203
-2.20%
$202,724 $49,228
Oct 21, 2024 $0.0₇207
-15.96%
$207,234 $11,043
Oct 20, 2024 $0.0₇282
+0.83%
$281,562 $56,513