FlokiFork Historical Data

FORK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0₇298
-0.64%
$ 298,424 $ 69,843
Dec 7, 2024 $ 0.0₇299
+20.57%
$ 299,040 $ 83,173
Dec 6, 2024 $ 0.0₇204
-6.39%
$ 204,082 $ 72,274
Dec 5, 2024 $ 0.0₇219
-3.81%
$ 218,997 $ 66,510
Dec 4, 2024 $ 0.0₇23
+3.08%
$ 229,782 $ 68,146
Dec 3, 2024 $ 0.0₇223
-0.15%
$ 223,305 $ 57,815
Dec 2, 2024 $ 0.0₇224
-1.53%
$ 223,523 $ 60,142
Dec 1, 2024 $ 0.0₇224
-4.28%
$ 224,479 $ 60,608
Nov 30, 2024 $ 0.0₇233
+13.70%
$ 232,902 $ 61,903
Nov 29, 2024 $ 0.0₇205
-6.89%
$ 204,995 $ 3,387
Nov 28, 2024 $ 0.0₇218
-4.68%
$ 218,182 $ 70,544
Nov 27, 2024 $ 0.0₇231
+1.50%
$ 230,976 $ 77,592
Nov 26, 2024 $ 0.0₇227
+2.84%
$ 227,488 $ 64,062
Nov 25, 2024 $ 0.0₇219
-14.99%
$ 218,835 $ 70,927
Nov 24, 2024 $ 0.0₇304
+5.75%
$ 304,364 $ 61,298
Nov 23, 2024 $ 0.0₇287
+18.50%
$ 287,025 $ 61,822
Nov 22, 2024 $ 0.0₇235
-11.42%
$ 234,775 $ 73,273
Nov 21, 2024 $ 0.0₇268
-11.36%
$ 268,006 $ 67,131
Nov 20, 2024 $ 0.0₇321
-14.35%
$ 306,164 $ 9,126
Nov 19, 2024 $ 0.0₇374
+3.24%
$ 373,680 $ 66,413
Nov 18, 2024 $ 0.0₇362
+9.46%
$ 362,129 $ 75,479
Nov 17, 2024 $ 0.0₇331
+8.95%
$ 330,890 $ 55,039
Nov 16, 2024 $ 0.0₇306
+40.60%
$ 306,405 $ 75,862
Nov 15, 2024 $ 0.0₇225
+7.30%
$ 225,126 $ 55,888
Nov 14, 2024 $ 0.0₇209
-24.53%
$ 209,481 $ 59,585
Nov 13, 2024 $ 0.0₇276
+30.76%
$ 275,877 $ 56,992
Nov 12, 2024 $ 0.0₇211
-18.92%
$ 210,815 $ 57,706
Nov 11, 2024 $ 0.0₇26
+5.88%
$ 259,871 $ 66,172
Nov 10, 2024 $ 0.0₇245
-1.03%
$ 245,159 $ 56,666
Nov 9, 2024 $ 0.0₇25
+28.04%
$ 250,192 $ 55,881
Nov 8, 2024 $ 0.0₇195
+6.82%
$ 195,375 $ 52,621
Nov 7, 2024 $ 0.0₇185
-11.37%
$ 184,525 $ 53,498
Nov 6, 2024 $ 0.0₇191
+9.13%
$ 191,337 $ 46,304
Nov 5, 2024 $ 0.0₇175
-16.18%
$ 175,323 $ 47,200
Nov 4, 2024 $ 0.0₇21
-1.98%
$ 209,760 $ 41,603
Nov 3, 2024 $ 0.0₇214
+14.06%
$ 214,176 $ 2,702
Nov 2, 2024 $ 0.0₇188
-8.63%
$ 187,774 $ 44,900
Nov 1, 2024 $ 0.0₇206
-8.73%
$ 205,760 $ 43,292
Oct 31, 2024 $ 0.0₇225
-1.48%
$ 225,442 $ 45,934
Oct 30, 2024 $ 0.0₇229
-11.11%
$ 229,035 $ 59,360
Oct 29, 2024 $ 0.0₇258
+68.41%
$ 257,813 $ 60,724
Oct 28, 2024 $ 0.0₇146
-4.77%
$ 145,979 $ 49,684
Oct 27, 2024 $ 0.0₇153
-8.39%
$ 153,289 $ 47,037
Oct 26, 2024 $ 0.0₇167
-22.49%
$ 167,296 $ 5,828
Oct 25, 2024 $ 0.0₇216
+5.18%
$ 215,809 $ 40,320
Oct 24, 2024 $ 0.0₇206
-7.72%
$ 205,678 $ 2,003
Oct 23, 2024 $ 0.0₇223
+10.10%
$ 222,887 $ 46,388
Oct 22, 2024 $ 0.0₇203
-2.20%
$ 202,724 $ 49,228
Oct 21, 2024 $ 0.0₇207
-15.96%
$ 207,234 $ 11,043
Oct 20, 2024 $ 0.0₇282
+0.83%
$ 281,562 $ 56,513