FlokiFork Historical Data

FORK Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.0₈3
-0.26%
$ 30,045 $ 38,595
May 10, 6 AM $ 0.0₈301
+0.00%
$ 30,128 $ 38,797
May 10, 2 AM $ 0.0₈303
+0.06%
$ 30,303 $ 38,612
May 10, 1 AM $ 0.0₈303
+0.63%
$ 30,285 $ 38,631
May 10, 12 AM $ 0.0₈302
-0.67%
$ 30,161 $ 39,653
May 9, 11 PM $ 0.0₈302
-0.66%
$ 30,191 $ 39,499
May 9, 10 PM $ 0.0₈305
+0.01%
$ 30,452 $ 40,079
May 9, 9 PM $ 0.0₈303
-0.37%
$ 30,276 $ 40,546
May 9, 8 PM $ 0.0₈304
-0.10%
$ 30,384 $ 40,947
May 9, 7 PM $ 0.0₈304
+0.41%
$ 30,395 $ 40,982
May 9, 6 PM $ 0.0₈303
-0.39%
$ 30,327 $ 42,194
May 9, 5 PM $ 0.0₈304
+0.00%
$ 30,439 $ 42,349
May 9, 3 PM $ 0.0₈301
+0.83%
$ 30,140 $ 41,951
May 9, 2 PM $ 0.0₈302
-0.16%
$ 30,245 $ 41,601
May 9, 1 PM $ 0.0₈3
-0.69%
$ 29,980 $ 41,486
May 9, 12 PM $ 0.0₈3
-0.14%
$ 30,029 $ 42,045
May 9, 11 AM $ 0.0₈301
-0.70%
$ 30,064 $ 42,355
May 9, 10 AM $ 0.0₈301
+0.38%
$ 30,119 $ 42,528
May 9, 9 AM $ 0.0₈3
-0.55%
$ 29,960 $ 42,876
May 9, 7 AM $ 0.0₈302
+0.06%
$ 30,169 $ 42,342
May 9, 6 AM $ 0.0₈301
+0.47%
$ 30,084 $ 42,553
May 9, 5 AM $ 0.0₈299
-1.10%
$ 29,940 $ 42,562
May 9, 12 AM $ 0.0₈303
+0.48%
$ 30,281 $ 40,493
May 8, 11 PM $ 0.0₈301
-0.51%
$ 30,127 $ 40,705
May 8, 10 PM $ 0.0₈3
+0.21%
$ 29,990 $ 40,248
May 8, 8 PM $ 0.0₈303
-0.05%
$ 30,268 $ 40,067
May 8, 7 PM $ 0.0₈303
+0.55%
$ 30,280 $ 39,906
May 8, 6 PM $ 0.0₈3
-0.99%
$ 29,993 $ 39,825
May 8, 1 PM $ 0.0₈299
-0.30%
$ 29,864 $ 41,471
May 8, 12 PM $ 0.0₈299
-0.76%
$ 29,865 $ 41,113
May 8, 11 AM $ 0.0₈301
+0.34%
$ 30,077 $ 41,539
May 8, 9 AM $ 0.0₈299
-0.43%
$ 29,874 $ 40,275
May 8, 8 AM $ 0.0₈3
+1.53%
$ 30,021 $ 41,157
May 8, 7 AM $ 0.0₈299
+0.44%
$ 29,935 $ 41,488
May 8, 3 AM $ 0.0₈298
+0.68%
$ 29,764 $ 41,941
May 8, 2 AM $ 0.0₈299
-0.24%
$ 29,881 $ 42,022
May 8, 1 AM $ 0.0₈3
+0.59%
$ 29,996 $ 41,635
May 8, 12 AM $ 0.0₈3
-0.16%
$ 30,017 $ 41,428
May 7, 11 PM $ 0.0₈3
+0.07%
$ 29,965 $ 42,344
May 7, 8 PM $ 0.0₈297
-0.98%
$ 29,749 $ 43,808
May 7, 2 PM $ 0.0₈392
+1.28%
$ 39,206 $ 42,155
May 7, 1 PM $ 0.0₈387
-0.73%
$ 38,733 $ 42,177
May 7, 12 PM $ 0.0₈395
+1.38%
$ 39,495 $ 43,408
May 7, 11 AM $ 0.0₈393
+0.26%
$ 39,277 $ 42,947
May 7, 10 AM $ 0.0₈392
+0.49%
$ 39,162 $ 42,680
May 7, 5 AM $ 0.0₈392
-0.18%
$ 39,239 $ 42,645
May 7, 4 AM $ 0.0₈393
+0.47%
$ 39,298 $ 41,800
May 7, 3 AM $ 0.0₈388
-0.80%
$ 38,779 $ 42,439
May 7, 2 AM $ 0.0₈391
-0.77%
$ 39,069 $ 41,875
May 7, 1 AM $ 0.0₈394
+0.39%
$ 39,379 $ 42,667