Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FlokiFork Historical Data

FORK Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2025 $0.0₈673
+23.67%
$67,302 $36,933
Mar 17, 2025 $0.0₈561
+5.85%
$56,105 $36,109
Mar 16, 2025 $0.0₈53
-21.98%
$52,959 $32,807
Mar 15, 2025 $0.0₈671
-1.45%
$67,067 $33,377
Mar 14, 2025 $0.0₈631
-22.26%
$63,110 $35,597
Mar 13, 2025 $0.0₈809
-2.36%
$80,894 $36,648
Mar 12, 2025 $0.0₈831
-1.45%
$83,101 $33,904
Mar 11, 2025 $0.0₈843
+30.49%
$84,333 $31,934
Mar 10, 2025 $0.0₈645
-10.27%
$64,476 $33,583
Mar 9, 2025 $0.0₈718
+9.36%
$71,765 $38,033
Mar 8, 2025 $0.0₇156
-9.82%
$156,008 $37,740
Mar 7, 2025 $0.0₇113
-5.54%
$113,347 $29,667
Mar 6, 2025 $0.0₇15
+47.21%
$150,129 $39,029
Mar 5, 2025 $0.0₇102
+33.27%
$101,658 $38,209
Mar 4, 2025 $0.0₈785
+26.40%
$78,500 $40,750
Mar 3, 2025 $0.0₈769
-14.18%
$76,930 $39,451
Mar 2, 2025 $0.0₈898
+39.96%
$89,752 $46,334
Mar 1, 2025 $0.0₈639
-20.21%
$63,919 $36,975
Feb 28, 2025 $0.0₈806
+19.55%
$80,630 $37,799
Feb 27, 2025 $0.0₈667
-2.25%
$66,691 $42,189
Feb 26, 2025 $0.0₈849
-6.33%
$84,914 $39,002
Feb 25, 2025 $0.0₈92
+21.65%
$92,045 $43,693
Feb 24, 2025 $0.0₈758
-9.94%
$75,793 $43,810
Feb 23, 2025 $0.0₈853
+8.54%
$85,324 $52,739
Feb 22, 2025 $0.0₈77
+1.83%
$77,046 $50,824
Feb 21, 2025 $0.0₈749
-22.14%
$74,918 $46,902
Feb 20, 2025 $0.0₈975
-0.18%
$97,550 $49,202
Feb 19, 2025 $0.0₈977
+2.42%
$97,705 $49,983
Feb 18, 2025 $0.0₈951
+23.48%
$95,132 $46,160
Feb 17, 2025 $0.0₈773
-6.71%
$77,254 $49,172
Feb 16, 2025 $0.0₈827
-2.39%
$82,732 $50,440
Feb 15, 2025 $0.0₈837
-9.49%
$83,718 $44,897
Feb 14, 2025 $0.0₈931
-20.51%
$93,081 $44,231
Feb 13, 2025 $0.0₇118
+20.97%
$117,509 $46,345
Feb 12, 2025 $0.0₇118
+4.07%
$118,174 $47,178
Feb 11, 2025 $0.0₇114
+0.46%
$113,756 $48,326
Feb 10, 2025 $0.0₇12
+27.67%
$120,186 $48,070
Feb 9, 2025 $0.0₇115
-1.37%
$114,543 $47,290
Feb 8, 2025 $0.0₇116
+25.88%
$116,121 $48,523
Feb 7, 2025 $0.0₈826
-5.36%
$82,584 $48,199
Feb 6, 2025 $0.0₈868
-24.10%
$86,790 $46,356
Feb 5, 2025 $0.0₇113
+3.33%
$112,790 $51,011
Feb 4, 2025 $0.0₇109
+18.03%
$109,276 $46,648
Feb 3, 2025 $0.0₈926
+0.78%
$92,641 $48,484
Feb 2, 2025 $0.0₈912
-8.99%
$91,208 $46,307
Feb 1, 2025 $0.0₈996
-4.78%
$99,627 $62,367
Jan 31, 2025 $0.0₇106
-1.00%
$106,222 $57,766
Jan 30, 2025 $0.0₇107
-16.67%
$107,087 $61,481
Jan 29, 2025 $0.0₇128
+5.43%
$128,339 $62,858
Jan 28, 2025 $0.0₇11
-10.89%
$109,906 $54,419